Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 5.7270 6.6956 0.9686 16.9% 6.1978
High 6.8938 6.7948 -0.0990 -1.4% 7.0686
Low 5.5354 6.4479 0.9125 16.5% 5.5674
Close 6.6956 6.6585 -0.0371 -0.6% 5.7270
Range 1.3584 0.3469 -1.0115 -74.5% 1.5012
ATR 1.0131 0.9655 -0.0476 -4.7% 0.0000
Volume 662,506 366,278 -296,228 -44.7% 2,352,685
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 7.6744 7.5134 6.8493
R3 7.3275 7.1665 6.7539
R2 6.9806 6.9806 6.7221
R1 6.8196 6.8196 6.6903 6.7267
PP 6.6337 6.6337 6.6337 6.5873
S1 6.4727 6.4727 6.6267 6.3798
S2 6.2868 6.2868 6.5949
S3 5.9399 6.1258 6.5631
S4 5.5930 5.7789 6.4677
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 10.6246 9.6770 6.5527
R3 9.1234 8.1758 6.1398
R2 7.6222 7.6222 6.0022
R1 6.6746 6.6746 5.8646 6.3978
PP 6.1210 6.1210 6.1210 5.9826
S1 5.1734 5.1734 5.5894 4.8966
S2 4.6198 4.6198 5.4518
S3 3.1186 3.6722 5.3142
S4 1.6174 2.1710 4.9013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.8938 5.5354 1.3584 20.4% 0.6178 9.3% 83% False False 490,519
10 7.5184 5.4857 2.0327 30.5% 0.7512 11.3% 58% False False 544,285
20 10.5854 5.4857 5.0997 76.6% 1.0220 15.3% 23% False False 716,216
40 17.5200 5.4857 12.0343 180.7% 0.9913 14.9% 10% False False 499,568
60 20.6629 5.4857 15.1772 227.9% 1.0541 15.8% 8% False False 473,748
80 25.2704 5.4857 19.7847 297.1% 1.3464 20.2% 6% False False 522,326
100 33.9171 5.4857 28.4314 427.0% 1.5853 23.8% 4% False False 518,997
120 48.1880 5.4857 42.7023 641.3% 1.9880 29.9% 3% False False 498,461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1309
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.2691
2.618 7.7030
1.618 7.3561
1.000 7.1417
0.618 7.0092
HIGH 6.7948
0.618 6.6623
0.500 6.6214
0.382 6.5804
LOW 6.4479
0.618 6.2335
1.000 6.1010
1.618 5.8866
2.618 5.5397
4.250 4.9736
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 6.6461 6.5105
PP 6.6337 6.3626
S1 6.6214 6.2146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.