Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 6.1883 5.7765 -0.4118 -6.7% 6.1978
High 6.1919 5.8125 -0.3794 -6.1% 7.0686
Low 5.6838 5.5674 -0.1164 -2.0% 5.5674
Close 5.7735 5.7270 -0.0465 -0.8% 5.7270
Range 0.5081 0.2451 -0.2630 -51.8% 1.5012
ATR 1.0435 0.9865 -0.0570 -5.5% 0.0000
Volume 492,639 320,014 -172,625 -35.0% 2,352,685
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 6.4376 6.3274 5.8618
R3 6.1925 6.0823 5.7944
R2 5.9474 5.9474 5.7719
R1 5.8372 5.8372 5.7495 5.7698
PP 5.7023 5.7023 5.7023 5.6686
S1 5.5921 5.5921 5.7045 5.5247
S2 5.4572 5.4572 5.6821
S3 5.2121 5.3470 5.6596
S4 4.9670 5.1019 5.5922
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 10.6246 9.6770 6.5527
R3 9.1234 8.1758 6.1398
R2 7.6222 7.6222 6.0022
R1 6.6746 6.6746 5.8646 6.3978
PP 6.1210 6.1210 6.1210 5.9826
S1 5.1734 5.1734 5.5894 4.8966
S2 4.6198 4.6198 5.4518
S3 3.1186 3.6722 5.3142
S4 1.6174 2.1710 4.9013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.0686 5.5674 1.5012 26.2% 0.6508 11.4% 11% False True 470,537
10 8.6149 5.4857 3.1292 54.6% 0.7604 13.3% 8% False False 519,712
20 13.3230 5.4857 7.8373 136.8% 1.1111 19.4% 3% False False 745,170
40 17.5200 5.4857 12.0343 210.1% 0.9791 17.1% 2% False False 489,006
60 20.7934 5.4857 15.3077 267.3% 1.1213 19.6% 2% False False 482,999
80 25.2704 5.4857 19.7847 345.5% 1.3550 23.7% 1% False False 523,371
100 35.5651 5.4857 30.0794 525.2% 1.6026 28.0% 1% False False 513,845
120 48.1880 5.4857 42.7023 745.6% 1.9967 34.9% 1% False False 491,573
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1227
Narrowest range in 231 trading days
Fibonacci Retracements and Extensions
4.250 6.8542
2.618 6.4542
1.618 6.2091
1.000 6.0576
0.618 5.9640
HIGH 5.8125
0.618 5.7189
0.500 5.6900
0.382 5.6610
LOW 5.5674
0.618 5.4159
1.000 5.3223
1.618 5.1708
2.618 4.9257
4.250 4.5257
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 5.7147 6.0425
PP 5.7023 5.9373
S1 5.6900 5.8322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.