Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 6.1830 5.9769 -0.2061 -3.3% 8.4085
High 6.3220 6.5176 0.1956 3.1% 8.6149
Low 5.8021 5.8870 0.0849 1.5% 5.4857
Close 5.9769 6.1900 0.2131 3.6% 6.1980
Range 0.5199 0.6306 0.1107 21.3% 3.1292
ATR 1.1197 1.0847 -0.0349 -3.1% 0.0000
Volume 422,689 611,162 188,473 44.6% 2,844,435
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 8.0900 7.7706 6.5368
R3 7.4594 7.1400 6.3634
R2 6.8288 6.8288 6.3056
R1 6.5094 6.5094 6.2478 6.6691
PP 6.1982 6.1982 6.1982 6.2781
S1 5.8788 5.8788 6.1322 6.0385
S2 5.5676 5.5676 6.0744
S3 4.9370 5.2482 6.0166
S4 4.3064 4.6176 5.8432
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 16.1538 14.3051 7.9191
R3 13.0246 11.1759 7.0585
R2 9.8954 9.8954 6.7717
R1 8.0467 8.0467 6.4848 7.4065
PP 6.7662 6.7662 6.7662 6.4461
S1 4.9175 4.9175 5.9112 4.2773
S2 3.6370 3.6370 5.6243
S3 0.5078 1.7883 5.3375
S4 -2.6214 -1.3409 4.4769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.3476 5.4857 1.8619 30.1% 0.9071 14.7% 38% False False 633,111
10 8.9681 5.4857 3.4824 56.3% 0.8592 13.9% 20% False False 591,329
20 15.6486 5.4857 10.1629 164.2% 1.2939 20.9% 7% False False 779,174
40 18.0742 5.4857 12.5885 203.4% 1.0107 16.3% 6% False False 492,140
60 20.7934 5.4857 15.3077 247.3% 1.1445 18.5% 5% False False 483,182
80 25.2704 5.4857 19.7847 319.6% 1.4050 22.7% 4% False False 527,591
100 35.6966 5.4857 30.2109 488.1% 1.6587 26.8% 2% False False 512,671
120 48.1880 5.4857 42.7023 689.9% 2.0542 33.2% 2% False False 486,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1268
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.1977
2.618 8.1685
1.618 7.5379
1.000 7.1482
0.618 6.9073
HIGH 6.5176
0.618 6.2767
0.500 6.2023
0.382 6.1279
LOW 5.8870
0.618 5.4973
1.000 5.2564
1.618 4.8667
2.618 4.2361
4.250 3.2070
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 6.2023 6.3935
PP 6.1982 6.3256
S1 6.1941 6.2578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.