Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 6.6402 6.1978 -0.4424 -6.7% 8.4085
High 6.6576 7.0686 0.4110 6.2% 8.6149
Low 5.4857 5.7183 0.2326 4.2% 5.4857
Close 6.1980 6.1830 -0.0150 -0.2% 6.1980
Range 1.1719 1.3503 0.1784 15.2% 3.1292
ATR 1.1516 1.1658 0.0142 1.2% 0.0000
Volume 1,010,304 506,181 -504,123 -49.9% 2,844,435
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 10.3742 9.6289 6.9257
R3 9.0239 8.2786 6.5543
R2 7.6736 7.6736 6.4306
R1 6.9283 6.9283 6.3068 6.6258
PP 6.3233 6.3233 6.3233 6.1721
S1 5.5780 5.5780 6.0592 5.2755
S2 4.9730 4.9730 5.9354
S3 3.6227 4.2277 5.8117
S4 2.2724 2.8774 5.4403
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 16.1538 14.3051 7.9191
R3 13.0246 11.1759 7.0585
R2 9.8954 9.8954 6.7717
R1 8.0467 8.0467 6.4848 7.4065
PP 6.7662 6.7662 6.7662 6.4461
S1 4.9175 4.9175 5.9112 4.2773
S2 3.6370 3.6370 5.6243
S3 0.5078 1.7883 5.3375
S4 -2.6214 -1.3409 4.4769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.9938 5.4857 2.5081 40.6% 0.8665 14.0% 28% False False 600,205
10 8.9681 5.4857 3.4824 56.3% 0.9548 15.4% 20% False False 654,248
20 16.3679 5.4857 10.8822 176.0% 1.3006 21.0% 6% False False 744,336
40 18.5800 5.4857 13.0943 211.8% 1.0725 17.3% 5% False False 493,426
60 20.7934 5.4857 15.3077 247.6% 1.1830 19.1% 5% False False 483,696
80 25.2704 5.4857 19.7847 320.0% 1.4808 23.9% 4% False False 531,624
100 36.5355 5.4857 31.0498 502.2% 1.7147 27.7% 2% False False 508,863
120 48.1880 5.4857 42.7023 690.6% 2.1058 34.1% 2% False False 480,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1217
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12.8074
2.618 10.6037
1.618 9.2534
1.000 8.4189
0.618 7.9031
HIGH 7.0686
0.618 6.5528
0.500 6.3935
0.382 6.2341
LOW 5.7183
0.618 4.8838
1.000 4.3680
1.618 3.5335
2.618 2.1832
4.250 -0.0205
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 6.3935 6.4167
PP 6.3233 6.3388
S1 6.2532 6.2609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.