Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 7.9916 7.5021 -0.4895 -6.1% 8.4053
High 7.9938 7.5184 -0.4754 -5.9% 9.0999
Low 7.5639 7.0007 -0.5632 -7.4% 6.7821
Close 7.5928 7.1109 -0.4819 -6.3% 7.6698
Range 0.4299 0.5177 0.0878 20.4% 2.3178
ATR 1.2164 1.1718 -0.0446 -3.7% 0.0000
Volume 433,464 435,858 2,394 0.6% 4,056,115
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 8.7631 8.4547 7.3956
R3 8.2454 7.9370 7.2533
R2 7.7277 7.7277 7.2058
R1 7.4193 7.4193 7.1584 7.3147
PP 7.2100 7.2100 7.2100 7.1577
S1 6.9016 6.9016 7.0634 6.7970
S2 6.6923 6.6923 7.0160
S3 6.1746 6.3839 6.9685
S4 5.6569 5.8662 6.8262
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.8040 13.5547 8.9446
R3 12.4862 11.2369 8.3072
R2 10.1684 10.1684 8.0947
R1 8.9191 8.9191 7.8823 8.3848
PP 7.8506 7.8506 7.8506 7.5835
S1 6.6013 6.6013 7.4573 6.0671
S2 5.5328 5.5328 7.2449
S3 3.2150 4.2835 7.0324
S4 0.8972 1.9657 6.3950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.9681 7.0007 1.9674 27.7% 0.8113 11.4% 6% False True 549,546
10 9.8538 6.7821 3.0717 43.2% 1.1099 15.6% 11% False False 712,556
20 17.5200 6.7821 10.7379 151.0% 1.2340 17.4% 3% False False 659,640
40 18.5800 6.7821 11.7979 165.9% 1.0922 15.4% 3% False False 473,708
60 20.7934 6.7821 14.0113 197.0% 1.1978 16.8% 2% False False 477,583
80 25.2704 6.7821 18.4883 260.0% 1.5357 21.6% 2% False False 539,044
100 40.6455 6.7821 33.8634 476.2% 1.7870 25.1% 1% False False 498,898
120 48.1880 6.7821 41.4059 582.3% 2.1544 30.3% 1% False False 466,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2377
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.7186
2.618 8.8737
1.618 8.3560
1.000 8.0361
0.618 7.8383
HIGH 7.5184
0.618 7.3206
0.500 7.2596
0.382 7.1985
LOW 7.0007
0.618 6.6808
1.000 6.4830
1.618 6.1631
2.618 5.6454
4.250 4.8005
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 7.2596 7.8078
PP 7.2100 7.5755
S1 7.1605 7.3432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.