Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 8.4085 7.9916 -0.4169 -5.0% 8.4053
High 8.6149 7.9938 -0.6211 -7.2% 9.0999
Low 7.2475 7.5639 0.3164 4.4% 6.7821
Close 7.4279 7.5928 0.1649 2.2% 7.6698
Range 1.3674 0.4299 -0.9375 -68.6% 2.3178
ATR 1.2665 1.2164 -0.0500 -4.0% 0.0000
Volume 349,587 433,464 83,877 24.0% 4,056,115
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 9.0065 8.7296 7.8292
R3 8.5766 8.2997 7.7110
R2 8.1467 8.1467 7.6716
R1 7.8698 7.8698 7.6322 7.7933
PP 7.7168 7.7168 7.7168 7.6786
S1 7.4399 7.4399 7.5534 7.3634
S2 7.2869 7.2869 7.5140
S3 6.8570 7.0100 7.4746
S4 6.4271 6.5801 7.3564
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.8040 13.5547 8.9446
R3 12.4862 11.2369 8.3072
R2 10.1684 10.1684 8.0947
R1 8.9191 8.9191 7.8823 8.3848
PP 7.8506 7.8506 7.8506 7.5835
S1 6.6013 6.6013 7.4573 6.0671
S2 5.5328 5.5328 7.2449
S3 3.2150 4.2835 7.0324
S4 0.8972 1.9657 6.3950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.9681 7.2475 1.7206 22.7% 1.0122 13.3% 20% False False 679,255
10 10.5854 6.7821 3.8033 50.1% 1.2927 17.0% 21% False False 888,147
20 17.5200 6.7821 10.7379 141.4% 1.2479 16.4% 8% False False 646,768
40 18.7492 6.7821 11.9671 157.6% 1.0955 14.4% 7% False False 470,655
60 20.7934 6.7821 14.0113 184.5% 1.2204 16.1% 6% False False 477,726
80 25.2704 6.7821 18.4883 243.5% 1.5784 20.8% 4% False False 539,303
100 40.6455 6.7821 33.8634 446.0% 1.8369 24.2% 2% False False 497,951
120 48.1880 6.7821 41.4059 545.3% 2.1766 28.7% 2% False False 463,817
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2618
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 9.8209
2.618 9.1193
1.618 8.6894
1.000 8.4237
0.618 8.2595
HIGH 7.9938
0.618 7.8296
0.500 7.7789
0.382 7.7281
LOW 7.5639
0.618 7.2982
1.000 7.1340
1.618 6.8683
2.618 6.4384
4.250 5.7368
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 7.7789 7.9312
PP 7.7168 7.8184
S1 7.6548 7.7056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.