Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 8.4737 8.4085 -0.0652 -0.8% 8.4053
High 8.4737 8.6149 0.1412 1.7% 9.0999
Low 7.5287 7.2475 -0.2812 -3.7% 6.7821
Close 7.6698 7.4279 -0.2419 -3.2% 7.6698
Range 0.9450 1.3674 0.4224 44.7% 2.3178
ATR 1.2587 1.2665 0.0078 0.6% 0.0000
Volume 579,741 349,587 -230,154 -39.7% 4,056,115
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 11.8656 11.0142 8.1800
R3 10.4982 9.6468 7.8039
R2 9.1308 9.1308 7.6786
R1 8.2794 8.2794 7.5532 8.0214
PP 7.7634 7.7634 7.7634 7.6345
S1 6.9120 6.9120 7.3026 6.6540
S2 6.3960 6.3960 7.1772
S3 5.0286 5.5446 7.0519
S4 3.6612 4.1772 6.6758
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.8040 13.5547 8.9446
R3 12.4862 11.2369 8.3072
R2 10.1684 10.1684 8.0947
R1 8.9191 8.9191 7.8823 8.3848
PP 7.8506 7.8506 7.8506 7.5835
S1 6.6013 6.6013 7.4573 6.0671
S2 5.5328 5.5328 7.2449
S3 3.2150 4.2835 7.0324
S4 0.8972 1.9657 6.3950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.9681 6.7821 2.1860 29.4% 1.0431 14.0% 30% False False 708,291
10 12.9301 6.7821 6.1480 82.8% 1.5300 20.6% 11% False False 974,137
20 17.5200 6.7821 10.7379 144.6% 1.2964 17.5% 6% False False 634,935
40 18.8461 6.7821 12.0640 162.4% 1.1110 15.0% 5% False False 468,892
60 20.7934 6.7821 14.0113 188.6% 1.2554 16.9% 5% False False 481,027
80 25.2704 6.7821 18.4883 248.9% 1.6092 21.7% 3% False False 539,226
100 40.6455 6.7821 33.8634 455.9% 1.8690 25.2% 2% False False 498,219
120 48.1880 6.7821 41.4059 557.4% 2.2107 29.8% 2% False False 461,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2685
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.4264
2.618 12.1948
1.618 10.8274
1.000 9.9823
0.618 9.4600
HIGH 8.6149
0.618 8.0926
0.500 7.9312
0.382 7.7698
LOW 7.2475
0.618 6.4024
1.000 5.8801
1.618 5.0350
2.618 3.6676
4.250 1.4361
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 7.9312 8.1078
PP 7.7634 7.8812
S1 7.5957 7.6545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.