Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 8.2520 8.4737 0.2217 2.7% 8.4053
High 8.9681 8.4737 -0.4944 -5.5% 9.0999
Low 8.1718 7.5287 -0.6431 -7.9% 6.7821
Close 8.5416 7.6698 -0.8718 -10.2% 7.6698
Range 0.7963 0.9450 0.1487 18.7% 2.3178
ATR 1.2776 1.2587 -0.0189 -1.5% 0.0000
Volume 949,083 579,741 -369,342 -38.9% 4,056,115
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 10.7257 10.1428 8.1896
R3 9.7807 9.1978 7.9297
R2 8.8357 8.8357 7.8431
R1 8.2528 8.2528 7.7564 8.0718
PP 7.8907 7.8907 7.8907 7.8002
S1 7.3078 7.3078 7.5832 7.1268
S2 6.9457 6.9457 7.4966
S3 6.0007 6.3628 7.4099
S4 5.0557 5.4178 7.1501
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.8040 13.5547 8.9446
R3 12.4862 11.2369 8.3072
R2 10.1684 10.1684 8.0947
R1 8.9191 8.9191 7.8823 8.3848
PP 7.8506 7.8506 7.8506 7.5835
S1 6.6013 6.6013 7.4573 6.0671
S2 5.5328 5.5328 7.2449
S3 3.2150 4.2835 7.0324
S4 0.8972 1.9657 6.3950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.0999 6.7821 2.3178 30.2% 1.2165 15.9% 38% False False 811,223
10 13.3230 6.7821 6.5409 85.3% 1.4618 19.1% 14% False False 970,628
20 17.5200 6.7821 10.7379 140.0% 1.2669 16.5% 8% False False 627,343
40 18.8461 6.7821 12.0640 157.3% 1.0851 14.1% 7% False False 467,313
60 20.8403 6.7821 14.0582 183.3% 1.2678 16.5% 6% False False 487,073
80 25.2704 6.7821 18.4883 241.1% 1.6155 21.1% 5% False False 538,627
100 40.6455 6.7821 33.8634 441.5% 1.8842 24.6% 3% False False 497,854
120 48.1880 6.7821 41.4059 539.9% 2.2470 29.3% 2% False False 461,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2798
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.4900
2.618 10.9477
1.618 10.0027
1.000 9.4187
0.618 9.0577
HIGH 8.4737
0.618 8.1127
0.500 8.0012
0.382 7.8897
LOW 7.5287
0.618 6.9447
1.000 6.5837
1.618 5.9997
2.618 5.0547
4.250 3.5125
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 8.0012 8.1169
PP 7.8907 7.9678
S1 7.7803 7.8188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.