Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 7.3133 8.2520 0.9387 12.8% 12.8606
High 8.7879 8.9681 0.1802 2.1% 12.9301
Low 7.2656 8.1718 0.9062 12.5% 8.0622
Close 8.3892 8.5416 0.1524 1.8% 8.4053
Range 1.5223 0.7963 -0.7260 -47.7% 4.8679
ATR 1.3146 1.2776 -0.0370 -2.8% 0.0000
Volume 1,084,400 949,083 -135,317 -12.5% 5,335,676
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 10.9494 10.5418 8.9796
R3 10.1531 9.7455 8.7606
R2 9.3568 9.3568 8.6876
R1 8.9492 8.9492 8.6146 9.1530
PP 8.5605 8.5605 8.5605 8.6624
S1 8.1529 8.1529 8.4686 8.3567
S2 7.7642 7.7642 8.3956
S3 6.9679 7.3566 8.3226
S4 6.1716 6.5603 8.1036
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 24.4029 21.2720 11.0826
R3 19.5350 16.4041 9.7440
R2 14.6671 14.6671 9.2977
R1 11.5362 11.5362 8.8515 10.6677
PP 9.7992 9.7992 9.7992 9.3650
S1 6.6683 6.6683 7.9591 5.7998
S2 4.9313 4.9313 7.5129
S3 0.0634 1.8004 7.0666
S4 -4.8045 -3.0675 5.7280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.8538 6.7821 3.0717 36.0% 1.3858 16.2% 57% False False 876,097
10 14.0142 6.7821 7.2321 84.7% 1.5416 18.0% 24% False False 979,992
20 17.5200 6.7821 10.7379 125.7% 1.2362 14.5% 16% False False 601,769
40 18.8461 6.7821 12.0640 141.2% 1.0774 12.6% 15% False False 464,211
60 21.1612 6.7821 14.3791 168.3% 1.3041 15.3% 12% False False 498,846
80 25.5741 6.7821 18.7920 220.0% 1.6601 19.4% 9% False False 539,226
100 40.6455 6.7821 33.8634 396.5% 1.9060 22.3% 5% False False 495,416
120 48.1880 6.7821 41.4059 484.8% 2.2896 26.8% 4% False False 457,888
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.3524
2.618 11.0528
1.618 10.2565
1.000 9.7644
0.618 9.4602
HIGH 8.9681
0.618 8.6639
0.500 8.5700
0.382 8.4760
LOW 8.1718
0.618 7.6797
1.000 7.3755
1.618 6.8834
2.618 6.0871
4.250 4.7875
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 8.5700 8.3194
PP 8.5605 8.0973
S1 8.5510 7.8751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.