Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 7.2362 7.3133 0.0771 1.1% 12.8606
High 7.3665 8.7879 1.4214 19.3% 12.9301
Low 6.7821 7.2656 0.4835 7.1% 8.0622
Close 7.3187 8.3892 1.0705 14.6% 8.4053
Range 0.5844 1.5223 0.9379 160.5% 4.8679
ATR 1.2986 1.3146 0.0160 1.2% 0.0000
Volume 578,647 1,084,400 505,753 87.4% 5,335,676
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 12.7145 12.0741 9.2265
R3 11.1922 10.5518 8.8078
R2 9.6699 9.6699 8.6683
R1 9.0295 9.0295 8.5287 9.3497
PP 8.1476 8.1476 8.1476 8.3076
S1 7.5072 7.5072 8.2497 7.8274
S2 6.6253 6.6253 8.1101
S3 5.1030 5.9849 7.9706
S4 3.5807 4.4626 7.5519
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 24.4029 21.2720 11.0826
R3 19.5350 16.4041 9.7440
R2 14.6671 14.6671 9.2977
R1 11.5362 11.5362 8.8515 10.6677
PP 9.7992 9.7992 9.7992 9.3650
S1 6.6683 6.6683 7.9591 5.7998
S2 4.9313 4.9313 7.5129
S3 0.0634 1.8004 7.0666
S4 -4.8045 -3.0675 5.7280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.8538 6.7821 3.0717 36.6% 1.4085 16.8% 52% False False 875,567
10 15.6486 6.7821 8.8665 105.7% 1.7287 20.6% 18% False False 967,020
20 17.5200 6.7821 10.7379 128.0% 1.2382 14.8% 15% False False 564,547
40 18.8461 6.7821 12.0640 143.8% 1.0840 12.9% 13% False False 451,676
60 25.0461 6.7821 18.2640 217.7% 1.3711 16.3% 9% False False 502,826
80 27.7799 6.7821 20.9978 250.3% 1.6799 20.0% 8% False False 533,565
100 40.6455 6.7821 33.8634 403.7% 1.9553 23.3% 5% False False 490,917
120 53.2536 6.7821 46.4715 553.9% 2.3711 28.3% 3% False False 451,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2993
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.2577
2.618 12.7733
1.618 11.2510
1.000 10.3102
0.618 9.7287
HIGH 8.7879
0.618 8.2064
0.500 8.0268
0.382 7.8471
LOW 7.2656
0.618 6.3248
1.000 5.7433
1.618 4.8025
2.618 3.2802
4.250 0.7958
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 8.2684 8.2398
PP 8.1476 8.0904
S1 8.0268 7.9410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.