Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 8.4053 7.2362 -1.1691 -13.9% 12.8606
High 9.0999 7.3665 -1.7334 -19.0% 12.9301
Low 6.8653 6.7821 -0.0832 -1.2% 8.0622
Close 7.2215 7.3187 0.0972 1.3% 8.4053
Range 2.2346 0.5844 -1.6502 -73.8% 4.8679
ATR 1.3536 1.2986 -0.0549 -4.1% 0.0000
Volume 864,244 578,647 -285,597 -33.0% 5,335,676
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 8.9090 8.6982 7.6401
R3 8.3246 8.1138 7.4794
R2 7.7402 7.7402 7.4258
R1 7.5294 7.5294 7.3723 7.6348
PP 7.1558 7.1558 7.1558 7.2085
S1 6.9450 6.9450 7.2651 7.0504
S2 6.5714 6.5714 7.2116
S3 5.9870 6.3606 7.1580
S4 5.4026 5.7762 6.9973
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 24.4029 21.2720 11.0826
R3 19.5350 16.4041 9.7440
R2 14.6671 14.6671 9.2977
R1 11.5362 11.5362 8.8515 10.6677
PP 9.7992 9.7992 9.7992 9.3650
S1 6.6683 6.6683 7.9591 5.7998
S2 4.9313 4.9313 7.5129
S3 0.0634 1.8004 7.0666
S4 -4.8045 -3.0675 5.7280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.5854 6.7821 3.8033 52.0% 1.5733 21.5% 14% False True 1,097,039
10 15.9393 6.7821 9.1572 125.1% 1.6181 22.1% 6% False True 874,303
20 17.5200 6.7821 10.7379 146.7% 1.1815 16.1% 5% False True 513,672
40 18.8981 6.7821 12.1160 165.5% 1.0648 14.5% 4% False True 432,850
60 25.2704 6.7821 18.4883 252.6% 1.3935 19.0% 3% False True 495,220
80 28.7683 6.7821 21.9862 300.4% 1.6927 23.1% 2% False True 523,266
100 41.1872 6.7821 34.4051 470.1% 1.9869 27.1% 2% False True 482,777
120 53.9648 6.7821 47.1827 644.7% 2.3763 32.5% 1% False True 442,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2968
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9.8502
2.618 8.8965
1.618 8.3121
1.000 7.9509
0.618 7.7277
HIGH 7.3665
0.618 7.1433
0.500 7.0743
0.382 7.0053
LOW 6.7821
0.618 6.4209
1.000 6.1977
1.618 5.8365
2.618 5.2521
4.250 4.2984
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 7.2372 8.3180
PP 7.1558 7.9849
S1 7.0743 7.6518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.