Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 8.9578 8.4053 -0.5525 -6.2% 12.8606
High 9.8538 9.0999 -0.7539 -7.7% 12.9301
Low 8.0622 6.8653 -1.1969 -14.8% 8.0622
Close 8.4053 7.2215 -1.1838 -14.1% 8.4053
Range 1.7916 2.2346 0.4430 24.7% 4.8679
ATR 1.2858 1.3536 0.0678 5.3% 0.0000
Volume 904,112 864,244 -39,868 -4.4% 5,335,676
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.4327 13.0617 8.4505
R3 12.1981 10.8271 7.8360
R2 9.9635 9.9635 7.6312
R1 8.5925 8.5925 7.4263 8.1607
PP 7.7289 7.7289 7.7289 7.5130
S1 6.3579 6.3579 7.0167 5.9261
S2 5.4943 5.4943 6.8118
S3 3.2597 4.1233 6.6070
S4 1.0251 1.8887 5.9925
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 24.4029 21.2720 11.0826
R3 19.5350 16.4041 9.7440
R2 14.6671 14.6671 9.2977
R1 11.5362 11.5362 8.8515 10.6677
PP 9.7992 9.7992 9.7992 9.3650
S1 6.6683 6.6683 7.9591 5.7998
S2 4.9313 4.9313 7.5129
S3 0.0634 1.8004 7.0666
S4 -4.8045 -3.0675 5.7280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.9301 6.8653 6.0648 84.0% 2.0169 27.9% 6% False True 1,239,984
10 16.3679 6.8653 9.5026 131.6% 1.6463 22.8% 4% False True 834,424
20 17.5200 6.8653 10.6547 147.5% 1.2273 17.0% 3% False True 493,803
40 19.4198 6.8653 12.5545 173.8% 1.0792 14.9% 3% False True 426,004
60 25.2704 6.8653 18.4051 254.9% 1.4084 19.5% 2% False True 493,080
80 28.7683 6.8653 21.9030 303.3% 1.7077 23.6% 2% False True 519,596
100 41.1872 6.8653 34.3219 475.3% 2.0177 27.9% 1% False True 481,139
120 54.9602 6.8653 48.0949 666.0% 2.3882 33.1% 1% False True 438,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3159
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.5969
2.618 14.9501
1.618 12.7155
1.000 11.3345
0.618 10.4809
HIGH 9.0999
0.618 8.2463
0.500 7.9826
0.382 7.7189
LOW 6.8653
0.618 5.4843
1.000 4.6307
1.618 3.2497
2.618 1.0151
4.250 -2.6317
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 7.9826 8.3596
PP 7.7289 7.9802
S1 7.4752 7.6009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.