Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 9.2936 8.9578 -0.3358 -3.6% 12.8606
High 9.5977 9.8538 0.2561 2.7% 12.9301
Low 8.6882 8.0622 -0.6260 -7.2% 8.0622
Close 9.1396 8.4053 -0.7343 -8.0% 8.4053
Range 0.9095 1.7916 0.8821 97.0% 4.8679
ATR 1.2469 1.2858 0.0389 3.1% 0.0000
Volume 946,433 904,112 -42,321 -4.5% 5,335,676
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.1486 13.0685 9.3907
R3 12.3570 11.2769 8.8980
R2 10.5654 10.5654 8.7338
R1 9.4853 9.4853 8.5695 9.1296
PP 8.7738 8.7738 8.7738 8.5959
S1 7.6937 7.6937 8.2411 7.3380
S2 6.9822 6.9822 8.0768
S3 5.1906 5.9021 7.9126
S4 3.3990 4.1105 7.4199
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 24.4029 21.2720 11.0826
R3 19.5350 16.4041 9.7440
R2 14.6671 14.6671 9.2977
R1 11.5362 11.5362 8.8515 10.6677
PP 9.7992 9.7992 9.7992 9.3650
S1 6.6683 6.6683 7.9591 5.7998
S2 4.9313 4.9313 7.5129
S3 0.0634 1.8004 7.0666
S4 -4.8045 -3.0675 5.7280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.3230 8.0622 5.2608 62.6% 1.7072 20.3% 7% False True 1,130,034
10 16.5357 8.0622 8.4735 100.8% 1.4847 17.7% 4% False True 758,935
20 17.5200 8.0622 9.4578 112.5% 1.1490 13.7% 4% False True 458,118
40 20.6629 8.0622 12.6007 149.9% 1.0718 12.8% 3% False True 422,931
60 25.2704 8.0622 17.2082 204.7% 1.4037 16.7% 2% False True 488,944
80 29.9589 8.0622 21.8967 260.5% 1.7067 20.3% 2% False True 510,836
100 48.1880 8.0622 40.1258 477.4% 2.0888 24.9% 1% False True 482,750
120 54.9602 8.0622 46.8980 558.0% 2.3879 28.4% 1% False True 431,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2476
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.4681
2.618 14.5442
1.618 12.7526
1.000 11.6454
0.618 10.9610
HIGH 9.8538
0.618 9.1694
0.500 8.9580
0.382 8.7466
LOW 8.0622
0.618 6.9550
1.000 6.2706
1.618 5.1634
2.618 3.3718
4.250 0.4479
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 8.9580 9.3238
PP 8.7738 9.0176
S1 8.5895 8.7115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.