Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 10.3284 9.2936 -1.0348 -10.0% 16.0471
High 10.5854 9.5977 -0.9877 -9.3% 16.3679
Low 8.2389 8.6882 0.4493 5.5% 12.2712
Close 9.2880 9.1396 -0.1484 -1.6% 12.8606
Range 2.3465 0.9095 -1.4370 -61.2% 4.0967
ATR 1.2729 1.2469 -0.0260 -2.0% 0.0000
Volume 2,191,761 946,433 -1,245,328 -56.8% 2,144,327
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 11.8703 11.4145 9.6398
R3 10.9608 10.5050 9.3897
R2 10.0513 10.0513 9.3063
R1 9.5955 9.5955 9.2230 9.3687
PP 9.1418 9.1418 9.1418 9.0284
S1 8.6860 8.6860 9.0562 8.4592
S2 8.2323 8.2323 8.9729
S3 7.3228 7.7765 8.8895
S4 6.4133 6.8670 8.6394
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 26.1233 23.5887 15.1138
R3 22.0266 19.4920 13.9872
R2 17.9299 17.9299 13.6117
R1 15.3953 15.3953 13.2361 14.6143
PP 13.8332 13.8332 13.8332 13.4427
S1 11.2986 11.2986 12.4851 10.5176
S2 9.7365 9.7365 12.1095
S3 5.6398 7.2019 11.7340
S4 1.5431 3.1052 10.6074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.0142 8.2389 5.7753 63.2% 1.6975 18.6% 16% False False 1,083,887
10 16.9029 8.2389 8.6640 94.8% 1.3600 14.9% 10% False False 683,235
20 17.5200 8.2389 9.2811 101.5% 1.0780 11.8% 10% False False 415,763
40 20.6629 8.2389 12.4240 135.9% 1.0738 11.7% 7% False False 411,952
60 25.2704 8.2389 17.0315 186.3% 1.4133 15.5% 5% False False 485,968
80 30.2130 8.2389 21.9741 240.4% 1.7045 18.6% 4% False False 502,159
100 48.1880 8.2389 39.9491 437.1% 2.1017 23.0% 2% False False 479,324
120 55.0084 8.2389 46.7695 511.7% 2.3994 26.3% 2% False False 424,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1593
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13.4631
2.618 11.9788
1.618 11.0693
1.000 10.5072
0.618 10.1598
HIGH 9.5977
0.618 9.2503
0.500 9.1430
0.382 9.0356
LOW 8.6882
0.618 8.1261
1.000 7.7787
1.618 7.2166
2.618 6.3071
4.250 4.8228
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 9.1430 10.5845
PP 9.1418 10.1029
S1 9.1407 9.6212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.