Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 12.8606 10.3284 -2.5322 -19.7% 16.0471
High 12.9301 10.5854 -2.3447 -18.1% 16.3679
Low 10.1280 8.2389 -1.8891 -18.7% 12.2712
Close 10.3430 9.2880 -1.0550 -10.2% 12.8606
Range 2.8021 2.3465 -0.4556 -16.3% 4.0967
ATR 1.1903 1.2729 0.0826 6.9% 0.0000
Volume 1,293,370 2,191,761 898,391 69.5% 2,144,327
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.4103 15.1956 10.5786
R3 14.0638 12.8491 9.9333
R2 11.7173 11.7173 9.7182
R1 10.5026 10.5026 9.5031 9.9367
PP 9.3708 9.3708 9.3708 9.0878
S1 8.1561 8.1561 9.0729 7.5902
S2 7.0243 7.0243 8.8578
S3 4.6778 5.8096 8.6427
S4 2.3313 3.4631 7.9974
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 26.1233 23.5887 15.1138
R3 22.0266 19.4920 13.9872
R2 17.9299 17.9299 13.6117
R1 15.3953 15.3953 13.2361 14.6143
PP 13.8332 13.8332 13.8332 13.4427
S1 11.2986 11.2986 12.4851 10.5176
S2 9.7365 9.7365 12.1095
S3 5.6398 7.2019 11.7340
S4 1.5431 3.1052 10.6074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.6486 8.2389 7.4097 79.8% 2.0489 22.1% 14% False True 1,058,473
10 17.5200 8.2389 9.2811 99.9% 1.3581 14.6% 11% False True 606,723
20 17.5200 8.2389 9.2811 99.9% 1.0488 11.3% 11% False True 380,128
40 20.6629 8.2389 12.4240 133.8% 1.0832 11.7% 8% False True 396,770
60 25.2704 8.2389 17.0315 183.4% 1.4358 15.5% 6% False True 482,884
80 32.2274 8.2389 23.9885 258.3% 1.7250 18.6% 4% False True 494,021
100 48.1880 8.2389 39.9491 430.1% 2.1783 23.5% 3% False True 474,658
120 58.2890 8.2389 50.0501 538.9% 2.4422 26.3% 2% False True 417,941
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1631
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.5580
2.618 16.7285
1.618 14.3820
1.000 12.9319
0.618 12.0355
HIGH 10.5854
0.618 9.6890
0.500 9.4122
0.382 9.1353
LOW 8.2389
0.618 6.7888
1.000 5.8924
1.618 4.4423
2.618 2.0958
4.250 -1.7337
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 9.4122 10.7810
PP 9.3708 10.2833
S1 9.3294 9.7857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.