Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 13.7573 13.0043 -0.7530 -5.5% 16.0471
High 14.0142 13.3230 -0.6912 -4.9% 16.3679
Low 12.2712 12.6368 0.3656 3.0% 12.2712
Close 12.9797 12.8606 -0.1191 -0.9% 12.8606
Range 1.7430 0.6862 -1.0568 -60.6% 4.0967
ATR 1.0955 1.0663 -0.0292 -2.7% 0.0000
Volume 673,375 314,496 -358,879 -53.3% 2,144,327
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.9987 14.6159 13.2380
R3 14.3125 13.9297 13.0493
R2 13.6263 13.6263 12.9864
R1 13.2435 13.2435 12.9235 13.0918
PP 12.9401 12.9401 12.9401 12.8643
S1 12.5573 12.5573 12.7977 12.4056
S2 12.2539 12.2539 12.7348
S3 11.5677 11.8711 12.6719
S4 10.8815 11.1849 12.4832
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 26.1233 23.5887 15.1138
R3 22.0266 19.4920 13.9872
R2 17.9299 17.9299 13.6117
R1 15.3953 15.3953 13.2361 14.6143
PP 13.8332 13.8332 13.8332 13.4427
S1 11.2986 11.2986 12.4851 10.5176
S2 9.7365 9.7365 12.1095
S3 5.6398 7.2019 11.7340
S4 1.5431 3.1052 10.6074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.3679 12.2712 4.0967 31.9% 1.2758 9.9% 14% False False 428,865
10 17.5200 12.2712 5.2488 40.8% 1.0628 8.3% 11% False False 295,733
20 17.5200 12.2712 5.2488 40.8% 0.8564 6.7% 11% False False 234,883
40 20.7934 12.2712 8.5222 66.3% 1.0667 8.3% 7% False False 333,343
60 25.2704 12.2712 12.9992 101.1% 1.4223 11.1% 5% False False 443,808
80 34.1774 12.2712 21.9062 170.3% 1.7158 13.3% 3% False False 456,957
100 48.1880 12.2712 35.9168 279.3% 2.1617 16.8% 2% False False 442,882
120 58.2890 12.2712 46.0178 357.8% 2.4589 19.1% 1% False False 390,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1907
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.2394
2.618 15.1195
1.618 14.4333
1.000 14.0092
0.618 13.7471
HIGH 13.3230
0.618 13.0609
0.500 12.9799
0.382 12.8989
LOW 12.6368
0.618 12.2127
1.000 11.9506
1.618 11.5265
2.618 10.8403
4.250 9.7205
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 12.9799 13.9599
PP 12.9401 13.5935
S1 12.9004 13.2270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.