Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 15.6299 13.7573 -1.8726 -12.0% 16.2768
High 15.6486 14.0142 -1.6344 -10.4% 17.5200
Low 12.9819 12.2712 -0.7107 -5.5% 15.8033
Close 13.7526 12.9797 -0.7729 -5.6% 16.0466
Range 2.6667 1.7430 -0.9237 -34.6% 1.7167
ATR 1.0457 1.0955 0.0498 4.8% 0.0000
Volume 819,363 673,375 -145,988 -17.8% 813,003
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 18.3174 17.3915 13.9384
R3 16.5744 15.6485 13.4590
R2 14.8314 14.8314 13.2993
R1 13.9055 13.9055 13.1395 13.4970
PP 13.0884 13.0884 13.0884 12.8841
S1 12.1625 12.1625 12.8199 11.7540
S2 11.3454 11.3454 12.6602
S3 9.6024 10.4195 12.5004
S4 7.8594 8.6765 12.0211
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 21.6067 20.5434 16.9908
R3 19.8900 18.8267 16.5187
R2 18.1733 18.1733 16.3613
R1 17.1100 17.1100 16.2040 16.7833
PP 16.4566 16.4566 16.4566 16.2933
S1 15.3933 15.3933 15.8892 15.0666
S2 14.7399 14.7399 15.7319
S3 13.0232 13.6766 15.5745
S4 11.3065 11.9599 15.1024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.5357 12.2712 4.2645 32.9% 1.2623 9.7% 17% False True 387,837
10 17.5200 12.2712 5.2488 40.4% 1.0720 8.3% 13% False True 284,058
20 17.5200 12.2712 5.2488 40.4% 0.8470 6.5% 13% False True 232,843
40 20.7934 12.2712 8.5222 65.7% 1.1264 8.7% 8% False True 351,913
60 25.2704 12.2712 12.9992 100.2% 1.4363 11.1% 5% False True 449,438
80 35.5651 12.2712 23.2939 179.5% 1.7255 13.3% 3% False True 456,013
100 48.1880 12.2712 35.9168 276.7% 2.1739 16.7% 2% False True 440,853
120 58.2890 12.2712 46.0178 354.5% 2.4800 19.1% 2% False True 388,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1591
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.4220
2.618 18.5774
1.618 16.8344
1.000 15.7572
0.618 15.0914
HIGH 14.0142
0.618 13.3484
0.500 13.1427
0.382 12.9370
LOW 12.2712
0.618 11.1940
1.000 10.5282
1.618 9.4510
2.618 7.7080
4.250 4.8635
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 13.1427 14.1053
PP 13.0884 13.7301
S1 13.0340 13.3549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.