Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 15.9164 15.6299 -0.2865 -1.8% 16.2768
High 15.9393 15.6486 -0.2907 -1.8% 17.5200
Low 15.5225 12.9819 -2.5406 -16.4% 15.8033
Close 15.6300 13.7526 -1.8774 -12.0% 16.0466
Range 0.4168 2.6667 2.2499 539.8% 1.7167
ATR 0.9210 1.0457 0.1247 13.5% 0.0000
Volume 157,234 819,363 662,129 421.1% 813,003
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 22.1278 20.6069 15.2193
R3 19.4611 17.9402 14.4859
R2 16.7944 16.7944 14.2415
R1 15.2735 15.2735 13.9970 14.7006
PP 14.1277 14.1277 14.1277 13.8413
S1 12.6068 12.6068 13.5082 12.0339
S2 11.4610 11.4610 13.2637
S3 8.7943 9.9401 13.0193
S4 6.1276 7.2734 12.2859
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 21.6067 20.5434 16.9908
R3 19.8900 18.8267 16.5187
R2 18.1733 18.1733 16.3613
R1 17.1100 17.1100 16.2040 16.7833
PP 16.4566 16.4566 16.4566 16.2933
S1 15.3933 15.3933 15.8892 15.0666
S2 14.7399 14.7399 15.7319
S3 13.0232 13.6766 15.5745
S4 11.3065 11.9599 15.1024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.9029 12.9819 3.9210 28.5% 1.0226 7.4% 20% False True 282,583
10 17.5200 12.9819 4.5381 33.0% 0.9307 6.8% 17% False True 223,546
20 18.0742 12.9819 5.0923 37.0% 0.8256 6.0% 15% False True 227,366
40 20.7934 12.9819 7.8115 56.8% 1.1036 8.0% 10% False True 343,879
60 25.2704 12.9819 12.2885 89.4% 1.4624 10.6% 6% False True 447,970
80 35.5651 12.9819 22.5832 164.2% 1.7283 12.6% 3% False True 451,211
100 48.1880 12.9819 35.2061 256.0% 2.1722 15.8% 2% False True 435,159
120 58.2890 12.9819 45.3071 329.4% 2.5167 18.3% 2% False True 384,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1447
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 26.9821
2.618 22.6300
1.618 19.9633
1.000 18.3153
0.618 17.2966
HIGH 15.6486
0.618 14.6299
0.500 14.3153
0.382 14.0006
LOW 12.9819
0.618 11.3339
1.000 10.3152
1.618 8.6672
2.618 6.0005
4.250 1.6484
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 14.3153 14.6749
PP 14.1277 14.3675
S1 13.9402 14.0600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.