Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 16.0471 15.9164 -0.1307 -0.8% 16.2768
High 16.3679 15.9393 -0.4286 -2.6% 17.5200
Low 15.5015 15.5225 0.0210 0.1% 15.8033
Close 15.9164 15.6300 -0.2864 -1.8% 16.0466
Range 0.8664 0.4168 -0.4496 -51.9% 1.7167
ATR 0.9598 0.9210 -0.0388 -4.0% 0.0000
Volume 179,859 157,234 -22,625 -12.6% 813,003
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.9477 16.7056 15.8592
R3 16.5309 16.2888 15.7446
R2 16.1141 16.1141 15.7064
R1 15.8720 15.8720 15.6682 15.7847
PP 15.6973 15.6973 15.6973 15.6536
S1 15.4552 15.4552 15.5918 15.3679
S2 15.2805 15.2805 15.5536
S3 14.8637 15.0384 15.5154
S4 14.4469 14.6216 15.4008
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 21.6067 20.5434 16.9908
R3 19.8900 18.8267 16.5187
R2 18.1733 18.1733 16.3613
R1 17.1100 17.1100 16.2040 16.7833
PP 16.4566 16.4566 16.4566 16.2933
S1 15.3933 15.3933 15.8892 15.0666
S2 14.7399 14.7399 15.7319
S3 13.0232 13.6766 15.5745
S4 11.3065 11.9599 15.1024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.5200 15.5015 2.0185 12.9% 0.6673 4.3% 6% False False 154,974
10 17.5200 14.6857 2.8343 18.1% 0.7477 4.8% 33% False False 162,073
20 18.0742 14.6857 3.3885 21.7% 0.7275 4.7% 28% False False 205,106
40 20.7934 14.6857 6.1077 39.1% 1.0699 6.8% 15% False False 335,186
60 25.2704 14.6857 10.5847 67.7% 1.4420 9.2% 9% False False 443,730
80 35.6966 13.8331 21.8635 139.9% 1.7498 11.2% 8% False False 446,046
100 48.1880 13.8331 34.3549 219.8% 2.2063 14.1% 5% False False 428,195
120 58.2890 13.8331 44.4559 284.4% 2.5325 16.2% 4% False False 378,142
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1624
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17.7107
2.618 17.0305
1.618 16.6137
1.000 16.3561
0.618 16.1969
HIGH 15.9393
0.618 15.7801
0.500 15.7309
0.382 15.6817
LOW 15.5225
0.618 15.2649
1.000 15.1057
1.618 14.8481
2.618 14.4313
4.250 13.7511
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 15.7309 16.0186
PP 15.6973 15.8891
S1 15.6636 15.7595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.