Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 16.5241 16.0471 -0.4770 -2.9% 16.2768
High 16.5357 16.3679 -0.1678 -1.0% 17.5200
Low 15.9173 15.5015 -0.4158 -2.6% 15.8033
Close 16.0466 15.9164 -0.1302 -0.8% 16.0466
Range 0.6184 0.8664 0.2480 40.1% 1.7167
ATR 0.9670 0.9598 -0.0072 -0.7% 0.0000
Volume 109,356 179,859 70,503 64.5% 813,003
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 18.5278 18.0885 16.3929
R3 17.6614 17.2221 16.1547
R2 16.7950 16.7950 16.0752
R1 16.3557 16.3557 15.9958 16.1422
PP 15.9286 15.9286 15.9286 15.8218
S1 15.4893 15.4893 15.8370 15.2758
S2 15.0622 15.0622 15.7576
S3 14.1958 14.6229 15.6781
S4 13.3294 13.7565 15.4399
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 21.6067 20.5434 16.9908
R3 19.8900 18.8267 16.5187
R2 18.1733 18.1733 16.3613
R1 17.1100 17.1100 16.2040 16.7833
PP 16.4566 16.4566 16.4566 16.2933
S1 15.3933 15.3933 15.8892 15.0666
S2 14.7399 14.7399 15.7319
S3 13.0232 13.6766 15.5745
S4 11.3065 11.9599 15.1024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.5200 15.5015 2.0185 12.7% 0.7430 4.7% 21% False True 159,210
10 17.5200 14.6857 2.8343 17.8% 0.7449 4.7% 43% False False 153,040
20 18.0742 14.6857 3.3885 21.3% 0.7371 4.6% 36% False False 208,649
40 20.7934 14.6857 6.1077 38.4% 1.0902 6.8% 20% False False 342,940
60 25.2704 14.6857 10.5847 66.5% 1.4923 9.4% 12% False False 449,738
80 35.6966 13.8331 21.8635 137.4% 1.7861 11.2% 10% False False 448,369
100 48.1880 13.8331 34.3549 215.8% 2.2532 14.2% 6% False False 428,860
120 58.2890 13.8331 44.4559 279.3% 2.5708 16.2% 5% False False 377,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1747
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.0501
2.618 18.6361
1.618 17.7697
1.000 17.2343
0.618 16.9033
HIGH 16.3679
0.618 16.0369
0.500 15.9347
0.382 15.8325
LOW 15.5015
0.618 14.9661
1.000 14.6351
1.618 14.0997
2.618 13.2333
4.250 11.8193
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 15.9347 16.2022
PP 15.9286 16.1069
S1 15.9225 16.0117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.