Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 16.8903 16.5241 -0.3662 -2.2% 16.2768
High 16.9029 16.5357 -0.3672 -2.2% 17.5200
Low 16.3583 15.9173 -0.4410 -2.7% 15.8033
Close 16.5241 16.0466 -0.4775 -2.9% 16.0466
Range 0.5446 0.6184 0.0738 13.6% 1.7167
ATR 0.9938 0.9670 -0.0268 -2.7% 0.0000
Volume 147,107 109,356 -37,751 -25.7% 813,003
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 18.0217 17.6526 16.3867
R3 17.4033 17.0342 16.2167
R2 16.7849 16.7849 16.1600
R1 16.4158 16.4158 16.1033 16.2912
PP 16.1665 16.1665 16.1665 16.1042
S1 15.7974 15.7974 15.9899 15.6728
S2 15.5481 15.5481 15.9332
S3 14.9297 15.1790 15.8765
S4 14.3113 14.5606 15.7065
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 21.6067 20.5434 16.9908
R3 19.8900 18.8267 16.5187
R2 18.1733 18.1733 16.3613
R1 17.1100 17.1100 16.2040 16.7833
PP 16.4566 16.4566 16.4566 16.2933
S1 15.3933 15.3933 15.8892 15.0666
S2 14.7399 14.7399 15.7319
S3 13.0232 13.6766 15.5745
S4 11.3065 11.9599 15.1024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.5200 15.8033 1.7167 10.7% 0.8498 5.3% 14% False False 162,600
10 17.5200 14.6857 2.8343 17.7% 0.8083 5.0% 48% False False 153,181
20 18.5800 14.6857 3.8943 24.3% 0.8445 5.3% 35% False False 242,515
40 20.7934 14.6857 6.1077 38.1% 1.1242 7.0% 22% False False 353,376
60 25.2704 14.6857 10.5847 66.0% 1.5408 9.6% 13% False False 460,720
80 36.5355 13.8331 22.7024 141.5% 1.8182 11.3% 10% False False 449,995
100 48.1880 13.8331 34.3549 214.1% 2.2668 14.1% 6% False False 428,157
120 58.2890 13.8331 44.4559 277.0% 2.6195 16.3% 5% False False 377,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1554
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.1639
2.618 18.1547
1.618 17.5363
1.000 17.1541
0.618 16.9179
HIGH 16.5357
0.618 16.2995
0.500 16.2265
0.382 16.1535
LOW 15.9173
0.618 15.5351
1.000 15.2989
1.618 14.9167
2.618 14.2983
4.250 13.2891
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 16.2265 16.7187
PP 16.1665 16.4946
S1 16.1066 16.2706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.