Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 16.9721 16.8903 -0.0818 -0.5% 16.3920
High 17.5200 16.9029 -0.6171 -3.5% 16.5198
Low 16.6298 16.3583 -0.2715 -1.6% 14.6857
Close 16.8903 16.5241 -0.3662 -2.2% 16.2768
Range 0.8902 0.5446 -0.3456 -38.8% 1.8341
ATR 1.0284 0.9938 -0.0346 -3.4% 0.0000
Volume 181,318 147,107 -34,211 -18.9% 718,811
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 18.2289 17.9211 16.8236
R3 17.6843 17.3765 16.6739
R2 17.1397 17.1397 16.6239
R1 16.8319 16.8319 16.5740 16.7135
PP 16.5951 16.5951 16.5951 16.5359
S1 16.2873 16.2873 16.4742 16.1689
S2 16.0505 16.0505 16.4243
S3 15.5059 15.7427 16.3743
S4 14.9613 15.1981 16.2246
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 21.3297 20.6374 17.2856
R3 19.4956 18.8033 16.7812
R2 17.6615 17.6615 16.6131
R1 16.9692 16.9692 16.4449 16.3983
PP 15.8274 15.8274 15.8274 15.5420
S1 15.1351 15.1351 16.1087 14.5642
S2 13.9933 13.9933 15.9405
S3 12.1592 13.3010 15.7724
S4 10.3251 11.4669 15.2680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.5200 15.5924 1.9276 11.7% 0.8818 5.3% 48% False False 180,280
10 17.5200 14.6857 2.8343 17.2% 0.8132 4.9% 65% False False 157,301
20 18.5800 14.6857 3.8943 23.6% 0.8611 5.2% 47% False False 258,520
40 20.7934 14.6857 6.1077 37.0% 1.1369 6.9% 30% False False 363,208
60 25.2704 14.6857 10.5847 64.1% 1.5617 9.5% 17% False False 470,831
80 38.1510 13.8331 24.3179 147.2% 1.8392 11.1% 11% False False 452,175
100 48.1880 13.8331 34.3549 207.9% 2.2845 13.8% 8% False False 428,207
120 63.0319 13.8331 49.1988 297.7% 2.6569 16.1% 5% False False 377,661
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1613
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.2175
2.618 18.3287
1.618 17.7841
1.000 17.4475
0.618 17.2395
HIGH 16.9029
0.618 16.6949
0.500 16.6306
0.382 16.5663
LOW 16.3583
0.618 16.0217
1.000 15.8137
1.618 15.4771
2.618 14.9325
4.250 14.0438
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 16.6306 16.9371
PP 16.5951 16.7994
S1 16.5596 16.6618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.