Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 16.4827 16.9721 0.4894 3.0% 16.3920
High 17.1498 17.5200 0.3702 2.2% 16.5198
Low 16.3542 16.6298 0.2756 1.7% 14.6857
Close 16.9721 16.8903 -0.0818 -0.5% 16.2768
Range 0.7956 0.8902 0.0946 11.9% 1.8341
ATR 1.0390 1.0284 -0.0106 -1.0% 0.0000
Volume 178,413 181,318 2,905 1.6% 718,811
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 19.6840 19.1773 17.3799
R3 18.7938 18.2871 17.1351
R2 17.9036 17.9036 17.0535
R1 17.3969 17.3969 16.9719 17.2052
PP 17.0134 17.0134 17.0134 16.9175
S1 16.5067 16.5067 16.8087 16.3150
S2 16.1232 16.1232 16.7271
S3 15.2330 15.6165 16.6455
S4 14.3428 14.7263 16.4007
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 21.3297 20.6374 17.2856
R3 19.4956 18.8033 16.7812
R2 17.6615 17.6615 16.6131
R1 16.9692 16.9692 16.4449 16.3983
PP 15.8274 15.8274 15.8274 15.5420
S1 15.1351 15.1351 16.1087 14.5642
S2 13.9933 13.9933 15.9405
S3 12.1592 13.3010 15.7724
S4 10.3251 11.4669 15.2680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.5200 15.3347 2.1853 12.9% 0.8388 5.0% 71% True False 164,509
10 17.5200 14.6857 2.8343 16.8% 0.7959 4.7% 78% True False 148,291
20 18.5800 14.6857 3.8943 23.1% 0.9697 5.7% 57% False False 284,386
40 20.7934 14.6857 6.1077 36.2% 1.1594 6.9% 36% False False 374,510
60 25.2704 14.4293 10.8411 64.2% 1.6070 9.5% 23% False False 484,523
80 40.6455 13.8331 26.8124 158.7% 1.8810 11.1% 11% False False 455,466
100 48.1880 13.8331 34.3549 203.4% 2.3041 13.6% 9% False False 428,204
120 66.3983 13.8331 52.5652 311.2% 2.7232 16.1% 6% False False 377,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1647
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.3034
2.618 19.8505
1.618 18.9603
1.000 18.4102
0.618 18.0701
HIGH 17.5200
0.618 17.1799
0.500 17.0749
0.382 16.9699
LOW 16.6298
0.618 16.0797
1.000 15.7396
1.618 15.1895
2.618 14.2993
4.250 12.8465
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 17.0749 16.8141
PP 17.0134 16.7379
S1 16.9518 16.6617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.