Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 16.2768 16.4827 0.2059 1.3% 16.3920
High 17.2033 17.1498 -0.0535 -0.3% 16.5198
Low 15.8033 16.3542 0.5509 3.5% 14.6857
Close 16.4829 16.9721 0.4892 3.0% 16.2768
Range 1.4000 0.7956 -0.6044 -43.2% 1.8341
ATR 1.0577 1.0390 -0.0187 -1.8% 0.0000
Volume 196,809 178,413 -18,396 -9.3% 718,811
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 19.2122 18.8877 17.4097
R3 18.4166 18.0921 17.1909
R2 17.6210 17.6210 17.1180
R1 17.2965 17.2965 17.0450 17.4588
PP 16.8254 16.8254 16.8254 16.9065
S1 16.5009 16.5009 16.8992 16.6632
S2 16.0298 16.0298 16.8262
S3 15.2342 15.7053 16.7533
S4 14.4386 14.9097 16.5345
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 21.3297 20.6374 17.2856
R3 19.4956 18.8033 16.7812
R2 17.6615 17.6615 16.6131
R1 16.9692 16.9692 16.4449 16.3983
PP 15.8274 15.8274 15.8274 15.5420
S1 15.1351 15.1351 16.1087 14.5642
S2 13.9933 13.9933 15.9405
S3 12.1592 13.3010 15.7724
S4 10.3251 11.4669 15.2680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.2033 14.6857 2.5176 14.8% 0.8280 4.9% 91% False False 169,173
10 17.2033 14.6857 2.5176 14.8% 0.7394 4.4% 91% False False 153,533
20 18.5800 14.6857 3.8943 22.9% 0.9504 5.6% 59% False False 287,776
40 20.7934 14.6857 6.1077 36.0% 1.1796 7.0% 37% False False 386,555
60 25.2704 13.8331 11.4373 67.4% 1.6362 9.6% 27% False False 498,845
80 40.6455 13.8331 26.8124 158.0% 1.9253 11.3% 12% False False 458,712
100 48.1880 13.8331 34.3549 202.4% 2.3385 13.8% 9% False False 428,125
120 66.3983 13.8331 52.5652 309.7% 2.7498 16.2% 6% False False 376,936
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1373
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.5311
2.618 19.2327
1.618 18.4371
1.000 17.9454
0.618 17.6415
HIGH 17.1498
0.618 16.8459
0.500 16.7520
0.382 16.6581
LOW 16.3542
0.618 15.8625
1.000 15.5586
1.618 15.0669
2.618 14.2713
4.250 12.9729
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 16.8987 16.7807
PP 16.8254 16.5893
S1 16.7520 16.3979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.