Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 15.5954 16.2768 0.6814 4.4% 16.3920
High 16.3710 17.2033 0.8323 5.1% 16.5198
Low 15.5924 15.8033 0.2109 1.4% 14.6857
Close 16.2768 16.4829 0.2061 1.3% 16.2768
Range 0.7786 1.4000 0.6214 79.8% 1.8341
ATR 1.0314 1.0577 0.0263 2.6% 0.0000
Volume 197,753 196,809 -944 -0.5% 718,811
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 20.6965 19.9897 17.2529
R3 19.2965 18.5897 16.8679
R2 17.8965 17.8965 16.7396
R1 17.1897 17.1897 16.6112 17.5431
PP 16.4965 16.4965 16.4965 16.6732
S1 15.7897 15.7897 16.3546 16.1431
S2 15.0965 15.0965 16.2262
S3 13.6965 14.3897 16.0979
S4 12.2965 12.9897 15.7129
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 21.3297 20.6374 17.2856
R3 19.4956 18.8033 16.7812
R2 17.6615 17.6615 16.6131
R1 16.9692 16.9692 16.4449 16.3983
PP 15.8274 15.8274 15.8274 15.5420
S1 15.1351 15.1351 16.1087 14.5642
S2 13.9933 13.9933 15.9405
S3 12.1592 13.3010 15.7724
S4 10.3251 11.4669 15.2680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.2033 14.6857 2.5176 15.3% 0.7467 4.5% 71% True False 146,871
10 17.2624 14.6857 2.5767 15.6% 0.7181 4.4% 70% False False 160,451
20 18.7492 14.6857 4.0635 24.7% 0.9431 5.7% 44% False False 294,542
40 20.7934 14.6857 6.1077 37.1% 1.2067 7.3% 29% False False 393,206
60 25.2704 13.8331 11.4373 69.4% 1.6886 10.2% 23% False False 503,481
80 40.6455 13.8331 26.8124 162.7% 1.9842 12.0% 10% False False 460,747
100 48.1880 13.8331 34.3549 208.4% 2.3623 14.3% 8% False False 427,227
120 66.3983 13.8331 52.5652 318.9% 2.7904 16.9% 5% False False 376,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1344
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.1533
2.618 20.8685
1.618 19.4685
1.000 18.6033
0.618 18.0685
HIGH 17.2033
0.618 16.6685
0.500 16.5033
0.382 16.3381
LOW 15.8033
0.618 14.9381
1.000 14.4033
1.618 13.5381
2.618 12.1381
4.250 9.8533
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 16.5033 16.4116
PP 16.4965 16.3403
S1 16.4897 16.2690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.