Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 15.3254 15.4474 0.1220 0.8% 16.7559
High 15.5219 15.6645 0.1426 0.9% 17.3258
Low 14.6857 15.3347 0.6490 4.4% 16.1433
Close 15.4474 15.5923 0.1449 0.9% 16.3920
Range 0.8362 0.3298 -0.5064 -60.6% 1.1825
ATR 1.1063 1.0508 -0.0555 -5.0% 0.0000
Volume 204,635 68,255 -136,380 -66.6% 1,021,537
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.5199 16.3859 15.7737
R3 16.1901 16.0561 15.6830
R2 15.8603 15.8603 15.6528
R1 15.7263 15.7263 15.6225 15.7933
PP 15.5305 15.5305 15.5305 15.5640
S1 15.3965 15.3965 15.5621 15.4635
S2 15.2007 15.2007 15.5318
S3 14.8709 15.0667 15.5016
S4 14.5411 14.7369 15.4109
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 20.1679 19.4624 17.0424
R3 18.9854 18.2799 16.7172
R2 17.8029 17.8029 16.6088
R1 17.0974 17.0974 16.5004 16.8589
PP 16.6204 16.6204 16.6204 16.5011
S1 15.9149 15.9149 16.2836 15.6764
S2 15.4379 15.4379 16.1752
S3 14.2554 14.7324 16.0668
S4 13.0729 13.5499 15.7416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.8104 14.6857 2.1247 13.6% 0.7446 4.8% 43% False False 134,322
10 17.3258 14.6857 2.6401 16.9% 0.6221 4.0% 34% False False 181,628
20 18.8461 14.6857 4.1604 26.7% 0.9032 5.8% 22% False False 307,284
40 20.8403 14.6857 6.1546 39.5% 1.2682 8.1% 15% False False 416,937
60 25.2704 13.8331 11.4373 73.4% 1.7316 11.1% 15% False False 509,055
80 40.6455 13.8331 26.8124 172.0% 2.0386 13.1% 7% False False 465,482
100 48.1880 13.8331 34.3549 220.3% 2.4431 15.7% 5% False False 428,103
120 69.1305 13.8331 55.2974 354.6% 2.8602 18.3% 3% False False 375,289
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1134
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.0662
2.618 16.5279
1.618 16.1981
1.000 15.9943
0.618 15.8683
HIGH 15.6645
0.618 15.5385
0.500 15.4996
0.382 15.4607
LOW 15.3347
0.618 15.1309
1.000 15.0049
1.618 14.8011
2.618 14.4713
4.250 13.9331
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 15.5614 15.4532
PP 15.5305 15.3142
S1 15.4996 15.1751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.