Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 15.3991 15.3254 -0.0737 -0.5% 16.7559
High 15.5446 15.5219 -0.0227 -0.1% 17.3258
Low 15.1556 14.6857 -0.4699 -3.1% 16.1433
Close 15.3254 15.4474 0.1220 0.8% 16.3920
Range 0.3890 0.8362 0.4472 115.0% 1.1825
ATR 1.1271 1.1063 -0.0208 -1.8% 0.0000
Volume 66,903 204,635 137,732 205.9% 1,021,537
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 17.7269 17.4234 15.9073
R3 16.8907 16.5872 15.6774
R2 16.0545 16.0545 15.6007
R1 15.7510 15.7510 15.5241 15.9028
PP 15.2183 15.2183 15.2183 15.2942
S1 14.9148 14.9148 15.3707 15.0666
S2 14.3821 14.3821 15.2941
S3 13.5459 14.0786 15.2174
S4 12.7097 13.2424 14.9875
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 20.1679 19.4624 17.0424
R3 18.9854 18.2799 16.7172
R2 17.8029 17.8029 16.6088
R1 17.0974 17.0974 16.5004 16.8589
PP 16.6204 16.6204 16.6204 16.5011
S1 15.9149 15.9149 16.2836 15.6764
S2 15.4379 15.4379 16.1752
S3 14.2554 14.7324 16.0668
S4 13.0729 13.5499 15.7416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.0367 14.6857 2.3510 15.2% 0.7530 4.9% 32% False True 132,073
10 18.0742 14.6857 3.3885 21.9% 0.7206 4.7% 22% False True 231,186
20 18.8461 14.6857 4.1604 26.9% 0.9186 5.9% 18% False True 326,654
40 21.1612 14.6857 6.4755 41.9% 1.3381 8.7% 12% False True 447,384
60 25.5741 13.8331 11.7410 76.0% 1.8013 11.7% 14% False False 518,379
80 40.6455 13.8331 26.8124 173.6% 2.0734 13.4% 6% False False 468,828
100 48.1880 13.8331 34.3549 222.4% 2.5002 16.2% 5% False False 429,112
120 69.3507 13.8331 55.5176 359.4% 2.9490 19.1% 3% False False 376,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1440
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.0758
2.618 17.7111
1.618 16.8749
1.000 16.3581
0.618 16.0387
HIGH 15.5219
0.618 15.2025
0.500 15.1038
0.382 15.0051
LOW 14.6857
0.618 14.1689
1.000 13.8495
1.618 13.3327
2.618 12.4965
4.250 11.1319
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 15.3329 15.6028
PP 15.2183 15.5510
S1 15.1038 15.4992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.