Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 16.7402 16.3920 -0.3482 -2.1% 16.7559
High 16.8104 16.5198 -0.2906 -1.7% 17.3258
Low 16.1433 15.0189 -1.1244 -7.0% 16.1433
Close 16.3920 15.3991 -0.9929 -6.1% 16.3920
Range 0.6671 1.5009 0.8338 125.0% 1.1825
ATR 1.1594 1.1838 0.0244 2.1% 0.0000
Volume 150,556 181,265 30,709 20.4% 1,021,537
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 20.1486 19.2748 16.2246
R3 18.6477 17.7739 15.8118
R2 17.1468 17.1468 15.6743
R1 16.2730 16.2730 15.5367 15.9595
PP 15.6459 15.6459 15.6459 15.4892
S1 14.7721 14.7721 15.2615 14.4586
S2 14.1450 14.1450 15.1239
S3 12.6441 13.2712 14.9864
S4 11.1432 11.7703 14.5736
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 20.1679 19.4624 17.0424
R3 18.9854 18.2799 16.7172
R2 17.8029 17.8029 16.6088
R1 17.0974 17.0974 16.5004 16.8589
PP 16.6204 16.6204 16.6204 16.5011
S1 15.9149 15.9149 16.2836 15.6764
S2 15.4379 15.4379 16.1752
S3 14.2554 14.7324 16.0668
S4 13.0729 13.5499 15.7416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.2624 15.0189 2.2435 14.6% 0.6895 4.5% 17% False True 174,032
10 18.0742 15.0189 3.0553 19.8% 0.7292 4.7% 12% False True 264,257
20 18.8981 15.0189 3.8792 25.2% 0.9480 6.2% 10% False True 352,029
40 25.2704 15.0189 10.2515 66.6% 1.4995 9.7% 4% False True 485,995
60 28.7683 13.8331 14.9352 97.0% 1.8631 12.1% 10% False False 526,465
80 41.1872 13.8331 27.3541 177.6% 2.1882 14.2% 6% False False 475,053
100 53.9648 13.8331 40.1317 260.6% 2.6152 17.0% 4% False False 428,504
120 76.7912 13.8331 62.9581 408.8% 3.0769 20.0% 2% False False 377,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1354
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 22.8986
2.618 20.4492
1.618 18.9483
1.000 18.0207
0.618 17.4474
HIGH 16.5198
0.618 15.9465
0.500 15.7694
0.382 15.5922
LOW 15.0189
0.618 14.0913
1.000 13.5180
1.618 12.5904
2.618 11.0895
4.250 8.6401
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 15.7694 16.0278
PP 15.6459 15.8182
S1 15.5225 15.6087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.