Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 16.9902 16.7402 -0.2500 -1.5% 16.7559
High 17.0367 16.8104 -0.2263 -1.3% 17.3258
Low 16.6651 16.1433 -0.5218 -3.1% 16.1433
Close 16.7402 16.3920 -0.3482 -2.1% 16.3920
Range 0.3716 0.6671 0.2955 79.5% 1.1825
ATR 1.1973 1.1594 -0.0379 -3.2% 0.0000
Volume 57,009 150,556 93,547 164.1% 1,021,537
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 18.4499 18.0880 16.7589
R3 17.7828 17.4209 16.5755
R2 17.1157 17.1157 16.5143
R1 16.7538 16.7538 16.4532 16.6012
PP 16.4486 16.4486 16.4486 16.3723
S1 16.0867 16.0867 16.3308 15.9341
S2 15.7815 15.7815 16.2697
S3 15.1144 15.4196 16.2085
S4 14.4473 14.7525 16.0251
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 20.1679 19.4624 17.0424
R3 18.9854 18.2799 16.7172
R2 17.8029 17.8029 16.6088
R1 17.0974 17.0974 16.5004 16.8589
PP 16.6204 16.6204 16.6204 16.5011
S1 15.9149 15.9149 16.2836 15.6764
S2 15.4379 15.4379 16.1752
S3 14.2554 14.7324 16.0668
S4 13.0729 13.5499 15.7416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.3258 16.1433 1.1825 7.2% 0.5333 3.3% 21% False True 204,307
10 18.5800 15.5640 3.0160 18.4% 0.8807 5.4% 27% False False 331,849
20 19.4198 15.2951 4.1247 25.2% 0.9311 5.7% 27% False False 358,206
40 25.2704 15.2951 9.9753 60.9% 1.4989 9.1% 11% False False 492,719
60 28.7683 13.8331 14.9352 91.1% 1.8678 11.4% 17% False False 528,194
80 41.1872 13.8331 27.3541 166.9% 2.2153 13.5% 9% False False 477,974
100 54.9602 13.8331 41.1271 250.9% 2.6204 16.0% 6% False False 427,237
120 77.8495 13.8331 64.0164 390.5% 3.1096 19.0% 4% False False 377,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1586
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.6456
2.618 18.5569
1.618 17.8898
1.000 17.4775
0.618 17.2227
HIGH 16.8104
0.618 16.5556
0.500 16.4769
0.382 16.3981
LOW 16.1433
0.618 15.7310
1.000 15.4762
1.618 15.0639
2.618 14.3968
4.250 13.3081
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 16.4769 16.6232
PP 16.4486 16.5461
S1 16.4203 16.4691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.