Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 16.8464 16.9902 0.1438 0.9% 15.9234
High 17.1031 17.0367 -0.0664 -0.4% 18.5800
Low 16.7777 16.6651 -0.1126 -0.7% 15.5640
Close 16.9902 16.7402 -0.2500 -1.5% 16.7559
Range 0.3254 0.3716 0.0462 14.2% 3.0160
ATR 1.2608 1.1973 -0.0635 -5.0% 0.0000
Volume 233,736 57,009 -176,727 -75.6% 2,296,957
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 17.9288 17.7061 16.9446
R3 17.5572 17.3345 16.8424
R2 17.1856 17.1856 16.8083
R1 16.9629 16.9629 16.7743 16.8885
PP 16.8140 16.8140 16.8140 16.7768
S1 16.5913 16.5913 16.7061 16.5169
S2 16.4424 16.4424 16.6721
S3 16.0708 16.2197 16.6380
S4 15.6992 15.8481 16.5358
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 26.0146 24.4013 18.4147
R3 22.9986 21.3853 17.5853
R2 19.9826 19.9826 17.3088
R1 18.3693 18.3693 17.0324 19.1760
PP 16.9666 16.9666 16.9666 17.3700
S1 15.3533 15.3533 16.4794 16.1600
S2 13.9506 13.9506 16.2030
S3 10.9346 12.3373 15.9265
S4 7.9186 9.3213 15.0971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.3258 16.5207 0.8051 4.8% 0.4995 3.0% 27% False False 228,934
10 18.5800 15.2951 3.2849 19.6% 0.9090 5.4% 44% False False 359,739
20 20.6629 15.2951 5.3678 32.1% 0.9945 5.9% 27% False False 387,744
40 25.2704 15.2951 9.9753 59.6% 1.5311 9.1% 14% False False 504,356
60 29.9589 13.8331 16.1258 96.3% 1.8927 11.3% 18% False False 528,409
80 48.1880 13.8331 34.3549 205.2% 2.3238 13.9% 8% False False 488,908
100 54.9602 13.8331 41.1271 245.7% 2.6357 15.7% 7% False False 426,422
120 81.1811 13.8331 67.3480 402.3% 3.1519 18.8% 4% False False 376,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1765
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.6160
2.618 18.0095
1.618 17.6379
1.000 17.4083
0.618 17.2663
HIGH 17.0367
0.618 16.8947
0.500 16.8509
0.382 16.8071
LOW 16.6651
0.618 16.4355
1.000 16.2935
1.618 16.0639
2.618 15.6923
4.250 15.0858
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 16.8509 16.9638
PP 16.8140 16.8892
S1 16.7771 16.8147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.