Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 17.1631 16.8464 -0.3167 -1.8% 15.9234
High 17.2624 17.1031 -0.1593 -0.9% 18.5800
Low 16.6799 16.7777 0.0978 0.6% 15.5640
Close 16.8464 16.9902 0.1438 0.9% 16.7559
Range 0.5825 0.3254 -0.2571 -44.1% 3.0160
ATR 1.3328 1.2608 -0.0720 -5.4% 0.0000
Volume 247,598 233,736 -13,862 -5.6% 2,296,957
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 17.9332 17.7871 17.1692
R3 17.6078 17.4617 17.0797
R2 17.2824 17.2824 17.0499
R1 17.1363 17.1363 17.0200 17.2094
PP 16.9570 16.9570 16.9570 16.9935
S1 16.8109 16.8109 16.9604 16.8840
S2 16.6316 16.6316 16.9305
S3 16.3062 16.4855 16.9007
S4 15.9808 16.1601 16.8112
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 26.0146 24.4013 18.4147
R3 22.9986 21.3853 17.5853
R2 19.9826 19.9826 17.3088
R1 18.3693 18.3693 17.0324 19.1760
PP 16.9666 16.9666 16.9666 17.3700
S1 15.3533 15.3533 16.4794 16.1600
S2 13.9506 13.9506 16.2030
S3 10.9346 12.3373 15.9265
S4 7.9186 9.3213 15.0971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.0742 16.5207 1.5535 9.1% 0.6882 4.1% 30% False False 330,299
10 18.5800 15.2951 3.2849 19.3% 1.1436 6.7% 52% False False 420,482
20 20.6629 15.2951 5.3678 31.6% 1.0696 6.3% 32% False False 408,140
40 25.2704 15.2951 9.9753 58.7% 1.5809 9.3% 17% False False 521,070
60 30.2130 13.8331 16.3799 96.4% 1.9133 11.3% 19% False False 530,958
80 48.1880 13.8331 34.3549 202.2% 2.3576 13.9% 9% False False 495,214
100 55.0084 13.8331 41.1753 242.3% 2.6637 15.7% 8% False False 426,798
120 88.4499 13.8331 74.6168 439.2% 3.2526 19.1% 4% False False 377,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1740
Narrowest range in 195 trading days
Fibonacci Retracements and Extensions
4.250 18.4861
2.618 17.9550
1.618 17.6296
1.000 17.4285
0.618 17.3042
HIGH 17.1031
0.618 16.9788
0.500 16.9404
0.382 16.9020
LOW 16.7777
0.618 16.5766
1.000 16.4523
1.618 16.2512
2.618 15.9258
4.250 15.3948
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 16.9736 16.9821
PP 16.9570 16.9740
S1 16.9404 16.9660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.