Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 16.7559 17.1631 0.4072 2.4% 15.9234
High 17.3258 17.2624 -0.0634 -0.4% 18.5800
Low 16.6061 16.6799 0.0738 0.4% 15.5640
Close 17.1631 16.8464 -0.3167 -1.8% 16.7559
Range 0.7197 0.5825 -0.1372 -19.1% 3.0160
ATR 1.3905 1.3328 -0.0577 -4.2% 0.0000
Volume 332,638 247,598 -85,040 -25.6% 2,296,957
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 18.6771 18.3442 17.1668
R3 18.0946 17.7617 17.0066
R2 17.5121 17.5121 16.9532
R1 17.1792 17.1792 16.8998 17.0544
PP 16.9296 16.9296 16.9296 16.8672
S1 16.5967 16.5967 16.7930 16.4719
S2 16.3471 16.3471 16.7396
S3 15.7646 16.0142 16.6862
S4 15.1821 15.4317 16.5260
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 26.0146 24.4013 18.4147
R3 22.9986 21.3853 17.5853
R2 19.9826 19.9826 17.3088
R1 18.3693 18.3693 17.0324 19.1760
PP 16.9666 16.9666 16.9666 17.3700
S1 15.3533 15.3533 16.4794 16.1600
S2 13.9506 13.9506 16.2030
S3 10.9346 12.3373 15.9265
S4 7.9186 9.3213 15.0971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.0742 16.5207 1.5535 9.2% 0.7639 4.5% 21% False False 358,385
10 18.5800 15.2951 3.2849 19.5% 1.1614 6.9% 47% False False 422,019
20 20.6629 15.2951 5.3678 31.9% 1.1176 6.6% 29% False False 413,413
40 25.2704 15.2951 9.9753 59.2% 1.6293 9.7% 16% False False 534,261
60 32.2274 13.8331 18.3943 109.2% 1.9504 11.6% 16% False False 531,985
80 48.1880 13.8331 34.3549 203.9% 2.4606 14.6% 9% False False 498,291
100 58.2890 13.8331 44.4559 263.9% 2.7209 16.2% 7% False False 425,503
120 88.9929 13.8331 75.1598 446.1% 3.3065 19.6% 4% False False 376,910
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1797
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.7380
2.618 18.7874
1.618 18.2049
1.000 17.8449
0.618 17.6224
HIGH 17.2624
0.618 17.0399
0.500 16.9712
0.382 16.9024
LOW 16.6799
0.618 16.3199
1.000 16.0974
1.618 15.7374
2.618 15.1549
4.250 14.2043
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 16.9712 16.9233
PP 16.9296 16.8976
S1 16.8880 16.8720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.