Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 16.9018 16.7559 -0.1459 -0.9% 15.9234
High 17.0190 17.3258 0.3068 1.8% 18.5800
Low 16.5207 16.6061 0.0854 0.5% 15.5640
Close 16.7559 17.1631 0.4072 2.4% 16.7559
Range 0.4983 0.7197 0.2214 44.4% 3.0160
ATR 1.4421 1.3905 -0.0516 -3.6% 0.0000
Volume 273,689 332,638 58,949 21.5% 2,296,957
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 19.1908 18.8966 17.5589
R3 18.4711 18.1769 17.3610
R2 17.7514 17.7514 17.2950
R1 17.4572 17.4572 17.2291 17.6043
PP 17.0317 17.0317 17.0317 17.1052
S1 16.7375 16.7375 17.0971 16.8846
S2 16.3120 16.3120 17.0312
S3 15.5923 16.0178 16.9652
S4 14.8726 15.2981 16.7673
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 26.0146 24.4013 18.4147
R3 22.9986 21.3853 17.5853
R2 19.9826 19.9826 17.3088
R1 18.3693 18.3693 17.0324 19.1760
PP 16.9666 16.9666 16.9666 17.3700
S1 15.3533 15.3533 16.4794 16.1600
S2 13.9506 13.9506 16.2030
S3 10.9346 12.3373 15.9265
S4 7.9186 9.3213 15.0971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.0742 16.3540 1.7202 10.0% 0.7689 4.5% 47% False False 354,482
10 18.7492 15.2951 3.4541 20.1% 1.1681 6.8% 54% False False 428,632
20 20.6629 15.2951 5.3678 31.3% 1.1796 6.9% 35% False False 422,109
40 25.2704 15.2951 9.9753 58.1% 1.7015 9.9% 19% False False 545,084
60 33.9171 13.8331 20.0840 117.0% 1.9814 11.5% 17% False False 531,949
80 48.1880 13.8331 34.3549 200.2% 2.4864 14.5% 10% False False 497,908
100 58.2890 13.8331 44.4559 259.0% 2.7511 16.0% 7% False False 424,139
120 89.9953 13.8331 76.1622 443.8% 3.3572 19.6% 4% False False 377,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1705
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.3845
2.618 19.2100
1.618 18.4903
1.000 18.0455
0.618 17.7706
HIGH 17.3258
0.618 17.0509
0.500 16.9660
0.382 16.8810
LOW 16.6061
0.618 16.1613
1.000 15.8864
1.618 15.4416
2.618 14.7219
4.250 13.5474
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 17.0974 17.2975
PP 17.0317 17.2527
S1 16.9660 17.2079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.