Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 17.1773 16.9018 -0.2755 -1.6% 15.9234
High 18.0742 17.0190 -1.0552 -5.8% 18.5800
Low 16.7591 16.5207 -0.2384 -1.4% 15.5640
Close 16.9018 16.7559 -0.1459 -0.9% 16.7559
Range 1.3151 0.4983 -0.8168 -62.1% 3.0160
ATR 1.5147 1.4421 -0.0726 -4.8% 0.0000
Volume 563,835 273,689 -290,146 -51.5% 2,296,957
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 18.2601 18.0063 17.0300
R3 17.7618 17.5080 16.8929
R2 17.2635 17.2635 16.8473
R1 17.0097 17.0097 16.8016 16.8875
PP 16.7652 16.7652 16.7652 16.7041
S1 16.5114 16.5114 16.7102 16.3892
S2 16.2669 16.2669 16.6645
S3 15.7686 16.0131 16.6189
S4 15.2703 15.5148 16.4818
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 26.0146 24.4013 18.4147
R3 22.9986 21.3853 17.5853
R2 19.9826 19.9826 17.3088
R1 18.3693 18.3693 17.0324 19.1760
PP 16.9666 16.9666 16.9666 17.3700
S1 15.3533 15.3533 16.4794 16.1600
S2 13.9506 13.9506 16.2030
S3 10.9346 12.3373 15.9265
S4 7.9186 9.3213 15.0971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.5800 15.5640 3.0160 18.0% 1.2282 7.3% 40% False False 459,391
10 18.8461 15.2951 3.5510 21.2% 1.2011 7.2% 41% False False 431,662
20 20.7934 15.2951 5.4983 32.8% 1.2770 7.6% 27% False False 431,803
40 25.2704 15.2951 9.9753 59.5% 1.7052 10.2% 15% False False 548,271
60 34.1774 13.8331 20.3443 121.4% 2.0022 11.9% 14% False False 530,981
80 48.1880 13.8331 34.3549 205.0% 2.4880 14.8% 9% False False 494,882
100 58.2890 13.8331 44.4559 265.3% 2.7793 16.6% 7% False False 421,542
120 89.9953 13.8331 76.1622 454.5% 3.3789 20.2% 4% False False 376,635
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1735
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 19.1368
2.618 18.3235
1.618 17.8252
1.000 17.5173
0.618 17.3269
HIGH 17.0190
0.618 16.8286
0.500 16.7699
0.382 16.7111
LOW 16.5207
0.618 16.2128
1.000 16.0224
1.618 15.7145
2.618 15.2162
4.250 14.4029
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 16.7699 17.2975
PP 16.7652 17.1169
S1 16.7606 16.9364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.