Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 16.6455 17.1773 0.5318 3.2% 17.9764
High 17.3069 18.0742 0.7673 4.4% 18.8461
Low 16.6031 16.7591 0.1560 0.9% 15.2951
Close 17.1773 16.9018 -0.2755 -1.6% 15.9234
Range 0.7038 1.3151 0.6113 86.9% 3.5510
ATR 1.5300 1.5147 -0.0154 -1.0% 0.0000
Volume 374,169 563,835 189,666 50.7% 2,019,667
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 21.1903 20.3612 17.6251
R3 19.8752 19.0461 17.2635
R2 18.5601 18.5601 17.1429
R1 17.7310 17.7310 17.0224 17.4880
PP 17.2450 17.2450 17.2450 17.1236
S1 16.4159 16.4159 16.7812 16.1729
S2 15.9299 15.9299 16.6607
S3 14.6148 15.1008 16.5401
S4 13.2997 13.7857 16.1785
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 27.3412 25.1833 17.8765
R3 23.7902 21.6323 16.8999
R2 20.2392 20.2392 16.5744
R1 18.0813 18.0813 16.2489 17.3848
PP 16.6882 16.6882 16.6882 16.3399
S1 14.5303 14.5303 15.5979 13.8338
S2 13.1372 13.1372 15.2724
S3 9.5862 10.9793 14.9469
S4 6.0352 7.4283 13.9704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.5800 15.2951 3.2849 19.4% 1.3185 7.8% 49% False False 490,544
10 18.8461 15.2951 3.5510 21.0% 1.1844 7.0% 45% False False 432,939
20 20.7934 15.2951 5.4983 32.5% 1.4058 8.3% 29% False False 470,983
40 25.2704 15.2951 9.9753 59.0% 1.7309 10.2% 16% False False 557,736
60 35.5651 13.8331 21.7320 128.6% 2.0183 11.9% 14% False False 530,403
80 48.1880 13.8331 34.3549 203.3% 2.5056 14.8% 9% False False 492,856
100 58.2890 13.8331 44.4559 263.0% 2.8066 16.6% 7% False False 419,615
120 89.9953 13.8331 76.1622 450.6% 3.4266 20.3% 4% False False 376,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1693
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.6634
2.618 21.5171
1.618 20.2020
1.000 19.3893
0.618 18.8869
HIGH 18.0742
0.618 17.5718
0.500 17.4167
0.382 17.2615
LOW 16.7591
0.618 15.9464
1.000 15.4440
1.618 14.6313
2.618 13.3162
4.250 11.1699
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 17.4167 17.2141
PP 17.2450 17.1100
S1 17.0734 17.0059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.