Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 16.5679 16.6455 0.0776 0.5% 17.9764
High 16.9618 17.3069 0.3451 2.0% 18.8461
Low 16.3540 16.6031 0.2491 1.5% 15.2951
Close 16.6455 17.1773 0.5318 3.2% 15.9234
Range 0.6078 0.7038 0.0960 15.8% 3.5510
ATR 1.5936 1.5300 -0.0636 -4.0% 0.0000
Volume 228,080 374,169 146,089 64.1% 2,019,667
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 19.1405 18.8627 17.5644
R3 18.4367 18.1589 17.3708
R2 17.7329 17.7329 17.3063
R1 17.4551 17.4551 17.2418 17.5940
PP 17.0291 17.0291 17.0291 17.0986
S1 16.7513 16.7513 17.1128 16.8902
S2 16.3253 16.3253 17.0483
S3 15.6215 16.0475 16.9838
S4 14.9177 15.3437 16.7902
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 27.3412 25.1833 17.8765
R3 23.7902 21.6323 16.8999
R2 20.2392 20.2392 16.5744
R1 18.0813 18.0813 16.2489 17.3848
PP 16.6882 16.6882 16.6882 16.3399
S1 14.5303 14.5303 15.5979 13.8338
S2 13.1372 13.1372 15.2724
S3 9.5862 10.9793 14.9469
S4 6.0352 7.4283 13.9704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.5800 15.2951 3.2849 19.1% 1.5990 9.3% 57% False False 510,664
10 18.8461 15.2951 3.5510 20.7% 1.1167 6.5% 53% False False 422,122
20 20.7934 15.2951 5.4983 32.0% 1.3815 8.0% 34% False False 460,392
40 25.2704 15.2951 9.9753 58.1% 1.7808 10.4% 19% False False 558,273
60 35.5651 13.8331 21.7320 126.5% 2.0292 11.8% 15% False False 525,827
80 48.1880 13.8331 34.3549 200.0% 2.5089 14.6% 10% False False 487,107
100 58.2890 13.8331 44.4559 258.8% 2.8549 16.6% 8% False False 415,529
120 94.6410 13.8331 80.8079 470.4% 3.6038 21.0% 4% False False 376,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1401
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.2981
2.618 19.1494
1.618 18.4456
1.000 18.0107
0.618 17.7418
HIGH 17.3069
0.618 17.0380
0.500 16.9550
0.382 16.8720
LOW 16.6031
0.618 16.1682
1.000 15.8993
1.618 15.4644
2.618 14.7606
4.250 13.6120
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 17.1032 17.1422
PP 17.0291 17.1071
S1 16.9550 17.0720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.