Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 15.9234 16.5679 0.6445 4.0% 17.9764
High 18.5800 16.9618 -1.6182 -8.7% 18.8461
Low 15.5640 16.3540 0.7900 5.1% 15.2951
Close 16.5679 16.6455 0.0776 0.5% 15.9234
Range 3.0160 0.6078 -2.4082 -79.8% 3.5510
ATR 1.6694 1.5936 -0.0758 -4.5% 0.0000
Volume 857,184 228,080 -629,104 -73.4% 2,019,667
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 18.4772 18.1691 16.9798
R3 17.8694 17.5613 16.8126
R2 17.2616 17.2616 16.7569
R1 16.9535 16.9535 16.7012 17.1076
PP 16.6538 16.6538 16.6538 16.7308
S1 16.3457 16.3457 16.5898 16.4998
S2 16.0460 16.0460 16.5341
S3 15.4382 15.7379 16.4784
S4 14.8304 15.1301 16.3112
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 27.3412 25.1833 17.8765
R3 23.7902 21.6323 16.8999
R2 20.2392 20.2392 16.5744
R1 18.0813 18.0813 16.2489 17.3848
PP 16.6882 16.6882 16.6882 16.3399
S1 14.5303 14.5303 15.5979 13.8338
S2 13.1372 13.1372 15.2724
S3 9.5862 10.9793 14.9469
S4 6.0352 7.4283 13.9704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.5800 15.2951 3.2849 19.7% 1.5589 9.4% 41% False False 485,653
10 18.8461 15.2951 3.5510 21.3% 1.1523 6.9% 38% False False 429,471
20 20.7934 15.2951 5.4983 33.0% 1.4122 8.5% 25% False False 465,266
40 25.2704 15.2951 9.9753 59.9% 1.7993 10.8% 14% False False 563,042
60 35.6966 13.8331 21.8635 131.3% 2.0906 12.6% 13% False False 526,359
80 48.1880 13.8331 34.3549 206.4% 2.5759 15.5% 8% False False 483,968
100 58.2890 13.8331 44.4559 267.1% 2.8935 17.4% 6% False False 412,749
120 94.6410 13.8331 80.8079 485.5% 3.6417 21.9% 3% False False 375,064
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1584
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.5450
2.618 18.5530
1.618 17.9452
1.000 17.5696
0.618 17.3374
HIGH 16.9618
0.618 16.7296
0.500 16.6579
0.382 16.5862
LOW 16.3540
0.618 15.9784
1.000 15.7462
1.618 15.3706
2.618 14.7628
4.250 13.7709
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 16.6579 16.9376
PP 16.6538 16.8402
S1 16.6496 16.7429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.