Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 15.9949 15.9234 -0.0715 -0.4% 17.9764
High 16.2447 18.5800 2.3353 14.4% 18.8461
Low 15.2951 15.5640 0.2689 1.8% 15.2951
Close 15.9234 16.5679 0.6445 4.0% 15.9234
Range 0.9496 3.0160 2.0664 217.6% 3.5510
ATR 1.5659 1.6694 0.1036 6.6% 0.0000
Volume 429,452 857,184 427,732 99.6% 2,019,667
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 25.9520 24.2759 18.2267
R3 22.9360 21.2599 17.3973
R2 19.9200 19.9200 17.1208
R1 18.2439 18.2439 16.8444 19.0820
PP 16.9040 16.9040 16.9040 17.3230
S1 15.2279 15.2279 16.2914 16.0660
S2 13.8880 13.8880 16.0150
S3 10.8720 12.2119 15.7385
S4 7.8560 9.1959 14.9091
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 27.3412 25.1833 17.8765
R3 23.7902 21.6323 16.8999
R2 20.2392 20.2392 16.5744
R1 18.0813 18.0813 16.2489 17.3848
PP 16.6882 16.6882 16.6882 16.3399
S1 14.5303 14.5303 15.5979 13.8338
S2 13.1372 13.1372 15.2724
S3 9.5862 10.9793 14.9469
S4 6.0352 7.4283 13.9704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.7492 15.2951 3.4541 20.8% 1.5673 9.5% 37% False False 502,782
10 18.8981 15.2951 3.6030 21.7% 1.1668 7.0% 35% False False 439,801
20 20.7934 15.2951 5.4983 33.2% 1.4433 8.7% 23% False False 477,232
40 25.2704 15.2951 9.9753 60.2% 1.8699 11.3% 13% False False 570,283
60 35.6966 13.8331 21.8635 132.0% 2.1357 12.9% 13% False False 528,276
80 48.1880 13.8331 34.3549 207.4% 2.6323 15.9% 8% False False 483,913
100 58.2890 13.8331 44.4559 268.3% 2.9376 17.7% 6% False False 411,865
120 94.6410 13.8331 80.8079 487.7% 3.6905 22.3% 3% False False 374,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1725
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 31.3980
2.618 26.4759
1.618 23.4599
1.000 21.5960
0.618 20.4439
HIGH 18.5800
0.618 17.4279
0.500 17.0720
0.382 16.7161
LOW 15.5640
0.618 13.7001
1.000 12.5480
1.618 10.6841
2.618 7.6681
4.250 2.7460
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 17.0720 16.9376
PP 16.9040 16.8143
S1 16.7359 16.6911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.