Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 18.3148 15.9949 -2.3199 -12.7% 17.9764
High 18.3360 16.2447 -2.0913 -11.4% 18.8461
Low 15.6184 15.2951 -0.3233 -2.1% 15.2951
Close 15.9949 15.9234 -0.0715 -0.4% 15.9234
Range 2.7176 0.9496 -1.7680 -65.1% 3.5510
ATR 1.6133 1.5659 -0.0474 -2.9% 0.0000
Volume 664,439 429,452 -234,987 -35.4% 2,019,667
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 18.6699 18.2462 16.4457
R3 17.7203 17.2966 16.1845
R2 16.7707 16.7707 16.0975
R1 16.3470 16.3470 16.0104 16.0841
PP 15.8211 15.8211 15.8211 15.6896
S1 15.3974 15.3974 15.8364 15.1345
S2 14.8715 14.8715 15.7493
S3 13.9219 14.4478 15.6623
S4 12.9723 13.4982 15.4011
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 27.3412 25.1833 17.8765
R3 23.7902 21.6323 16.8999
R2 20.2392 20.2392 16.5744
R1 18.0813 18.0813 16.2489 17.3848
PP 16.6882 16.6882 16.6882 16.3399
S1 14.5303 14.5303 15.5979 13.8338
S2 13.1372 13.1372 15.2724
S3 9.5862 10.9793 14.9469
S4 6.0352 7.4283 13.9704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.8461 15.2951 3.5510 22.3% 1.1740 7.4% 18% False True 403,933
10 19.4198 15.2951 4.1247 25.9% 0.9816 6.2% 15% False True 384,563
20 20.7934 15.2951 5.4983 34.5% 1.4038 8.8% 11% False True 464,238
40 25.2704 15.2951 9.9753 62.6% 1.8890 11.9% 6% False True 569,822
60 36.5355 13.8331 22.7024 142.6% 2.1428 13.5% 9% False False 519,155
80 48.1880 13.8331 34.3549 215.8% 2.6224 16.5% 6% False False 474,567
100 58.2890 13.8331 44.4559 279.2% 2.9745 18.7% 5% False False 405,018
120 94.6410 13.8331 80.8079 507.5% 3.8025 23.9% 3% False False 371,185
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1651
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.2805
2.618 18.7308
1.618 17.7812
1.000 17.1943
0.618 16.8316
HIGH 16.2447
0.618 15.8820
0.500 15.7699
0.382 15.6578
LOW 15.2951
0.618 14.7082
1.000 14.3455
1.618 13.7586
2.618 12.8090
4.250 11.2593
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 15.8722 16.8405
PP 15.8211 16.5348
S1 15.7699 16.2291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.