Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 18.2599 18.3148 0.0549 0.3% 19.1343
High 18.3859 18.3360 -0.0499 -0.3% 19.4198
Low 17.8824 15.6184 -2.2640 -12.7% 17.6908
Close 18.3148 15.9949 -2.3199 -12.7% 17.9764
Range 0.5035 2.7176 2.2141 439.7% 1.7290
ATR 1.5283 1.6133 0.0849 5.6% 0.0000
Volume 249,110 664,439 415,329 166.7% 1,825,964
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 24.8026 23.1163 17.4896
R3 22.0850 20.3987 16.7422
R2 19.3674 19.3674 16.4931
R1 17.6811 17.6811 16.2440 17.1655
PP 16.6498 16.6498 16.6498 16.3919
S1 14.9635 14.9635 15.7458 14.4479
S2 13.9322 13.9322 15.4967
S3 11.2146 12.2459 15.2476
S4 8.4970 9.5283 14.5002
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 23.5493 22.4919 18.9274
R3 21.8203 20.7629 18.4519
R2 20.0913 20.0913 18.2934
R1 19.0339 19.0339 18.1349 18.6981
PP 18.3623 18.3623 18.3623 18.1945
S1 17.3049 17.3049 17.8179 16.9691
S2 16.6333 16.6333 17.6594
S3 14.9043 15.5759 17.5009
S4 13.1753 13.8469 17.0255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.8461 15.6184 3.2277 20.2% 1.0503 6.6% 12% False True 375,335
10 20.6629 15.6184 5.0445 31.5% 1.0801 6.8% 7% False True 415,750
20 20.7934 15.6184 5.1750 32.4% 1.4128 8.8% 7% False True 467,896
40 25.2704 15.3960 9.8744 61.7% 1.9120 12.0% 6% False False 576,987
60 38.1510 13.8331 24.3179 152.0% 2.1653 13.5% 9% False False 516,726
80 48.1880 13.8331 34.3549 214.8% 2.6404 16.5% 6% False False 470,628
100 63.0319 13.8331 49.1988 307.6% 3.0160 18.9% 4% False False 401,489
120 94.6410 13.8331 80.8079 505.2% 3.8642 24.2% 3% False False 370,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1702
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 29.8858
2.618 25.4507
1.618 22.7331
1.000 21.0536
0.618 20.0155
HIGH 18.3360
0.618 17.2979
0.500 16.9772
0.382 16.6565
LOW 15.6184
0.618 13.9389
1.000 12.9008
1.618 11.2213
2.618 8.5037
4.250 4.0686
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 16.9772 17.1838
PP 16.6498 16.7875
S1 16.3223 16.3912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.