Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 18.7417 18.2599 -0.4818 -2.6% 19.1343
High 18.7492 18.3859 -0.3633 -1.9% 19.4198
Low 18.0995 17.8824 -0.2171 -1.2% 17.6908
Close 18.2599 18.3148 0.0549 0.3% 17.9764
Range 0.6497 0.5035 -0.1462 -22.5% 1.7290
ATR 1.6071 1.5283 -0.0788 -4.9% 0.0000
Volume 313,726 249,110 -64,616 -20.6% 1,825,964
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 19.7049 19.5133 18.5917
R3 19.2014 19.0098 18.4533
R2 18.6979 18.6979 18.4071
R1 18.5063 18.5063 18.3610 18.6021
PP 18.1944 18.1944 18.1944 18.2423
S1 18.0028 18.0028 18.2686 18.0986
S2 17.6909 17.6909 18.2225
S3 17.1874 17.4993 18.1763
S4 16.6839 16.9958 18.0379
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 23.5493 22.4919 18.9274
R3 21.8203 20.7629 18.4519
R2 20.0913 20.0913 18.2934
R1 19.0339 19.0339 18.1349 18.6981
PP 18.3623 18.3623 18.3623 18.1945
S1 17.3049 17.3049 17.8179 16.9691
S2 16.6333 16.6333 17.6594
S3 14.9043 15.5759 17.5009
S4 13.1753 13.8469 17.0255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.8461 17.7716 1.0745 5.9% 0.6344 3.5% 51% False False 333,579
10 20.6629 17.4939 3.1690 17.3% 0.9955 5.4% 26% False False 395,799
20 20.7934 16.2534 4.5400 24.8% 1.3491 7.4% 45% False False 464,633
40 25.2704 14.4293 10.8411 59.2% 1.9257 10.5% 36% False False 584,592
60 40.6455 13.8331 26.8124 146.4% 2.1848 11.9% 17% False False 512,492
80 48.1880 13.8331 34.3549 187.6% 2.6377 14.4% 13% False False 464,158
100 66.3983 13.8331 52.5652 287.0% 3.0738 16.8% 9% False False 396,251
120 94.6410 13.8331 80.8079 441.2% 3.9178 21.4% 6% False False 365,736
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.2468
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.5258
2.618 19.7041
1.618 19.2006
1.000 18.8894
0.618 18.6971
HIGH 18.3859
0.618 18.1936
0.500 18.1342
0.382 18.0747
LOW 17.8824
0.618 17.5712
1.000 17.3789
1.618 17.0677
2.618 16.5642
4.250 15.7425
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 18.2546 18.3214
PP 18.1944 18.3192
S1 18.1342 18.3170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.