Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 18.0939 17.9764 -0.1175 -0.6% 19.1343
High 18.1684 18.8461 0.6777 3.7% 19.4198
Low 17.8369 17.7967 -0.0402 -0.2% 17.6908
Close 17.9764 18.7417 0.7653 4.3% 17.9764
Range 0.3315 1.0494 0.7179 216.6% 1.7290
ATR 1.7294 1.6808 -0.0486 -2.8% 0.0000
Volume 286,462 362,940 76,478 26.7% 1,825,964
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 21.6097 21.2251 19.3189
R3 20.5603 20.1757 19.0303
R2 19.5109 19.5109 18.9341
R1 19.1263 19.1263 18.8379 19.3186
PP 18.4615 18.4615 18.4615 18.5577
S1 18.0769 18.0769 18.6455 18.2692
S2 17.4121 17.4121 18.5493
S3 16.3627 17.0275 18.4531
S4 15.3133 15.9781 18.1645
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 23.5493 22.4919 18.9274
R3 21.8203 20.7629 18.4519
R2 20.0913 20.0913 18.2934
R1 19.0339 19.0339 18.1349 18.6981
PP 18.3623 18.3623 18.3623 18.1945
S1 17.3049 17.3049 17.8179 16.9691
S2 16.6333 16.6333 17.6594
S3 14.9043 15.5759 17.5009
S4 13.1753 13.8469 17.0255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.8981 17.6908 1.2073 6.4% 0.7663 4.1% 87% False False 376,821
10 20.6629 17.0833 3.5796 19.1% 1.1912 6.4% 46% False False 415,586
20 20.7934 16.1640 4.6294 24.7% 1.4703 7.8% 56% False False 491,869
40 25.2704 13.8331 11.4373 61.0% 2.0613 11.0% 43% False False 607,951
60 40.6455 13.8331 26.8124 143.1% 2.3312 12.4% 18% False False 516,148
80 48.1880 13.8331 34.3549 183.3% 2.7171 14.5% 14% False False 460,398
100 66.3983 13.8331 52.5652 280.5% 3.1598 16.9% 9% False False 392,785
120 94.6410 13.8331 80.8079 431.2% 3.9917 21.3% 6% False False 365,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2657
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.3061
2.618 21.5934
1.618 20.5440
1.000 19.8955
0.618 19.4946
HIGH 18.8461
0.618 18.4452
0.500 18.3214
0.382 18.1976
LOW 17.7967
0.618 17.1482
1.000 16.7473
1.618 16.0988
2.618 15.0494
4.250 13.3368
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 18.6016 18.5974
PP 18.4615 18.4531
S1 18.3214 18.3089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.