Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 17.8985 18.0939 0.1954 1.1% 19.1343
High 18.4093 18.1684 -0.2409 -1.3% 19.4198
Low 17.7716 17.8369 0.0653 0.4% 17.6908
Close 18.0939 17.9764 -0.1175 -0.6% 17.9764
Range 0.6377 0.3315 -0.3062 -48.0% 1.7290
ATR 1.8369 1.7294 -0.1075 -5.9% 0.0000
Volume 455,658 286,462 -169,196 -37.1% 1,825,964
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 18.9884 18.8139 18.1587
R3 18.6569 18.4824 18.0676
R2 18.3254 18.3254 18.0372
R1 18.1509 18.1509 18.0068 18.0724
PP 17.9939 17.9939 17.9939 17.9547
S1 17.8194 17.8194 17.9460 17.7409
S2 17.6624 17.6624 17.9156
S3 17.3309 17.4879 17.8852
S4 16.9994 17.1564 17.7941
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 23.5493 22.4919 18.9274
R3 21.8203 20.7629 18.4519
R2 20.0913 20.0913 18.2934
R1 19.0339 19.0339 18.1349 18.6981
PP 18.3623 18.3623 18.3623 18.1945
S1 17.3049 17.3049 17.8179 16.9691
S2 16.6333 16.6333 17.6594
S3 14.9043 15.5759 17.5009
S4 13.1753 13.8469 17.0255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.4198 17.6908 1.7290 9.6% 0.7892 4.4% 17% False False 365,192
10 20.7934 17.0833 3.7101 20.6% 1.3529 7.5% 24% False False 431,944
20 20.7934 16.1640 4.6294 25.8% 1.5442 8.6% 39% False False 505,299
40 25.2704 13.8331 11.4373 63.6% 2.1074 11.7% 36% False False 609,561
60 40.6455 13.8331 26.8124 149.2% 2.3743 13.2% 15% False False 517,771
80 48.1880 13.8331 34.3549 191.1% 2.7606 15.4% 12% False False 458,527
100 66.3983 13.8331 52.5652 292.4% 3.2040 17.8% 8% False False 390,590
120 94.6410 13.8331 80.8079 449.5% 4.0467 22.5% 5% False False 363,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3792
Narrowest range in 182 trading days
Fibonacci Retracements and Extensions
4.250 19.5773
2.618 19.0363
1.618 18.7048
1.000 18.4999
0.618 18.3733
HIGH 18.1684
0.618 18.0418
0.500 18.0027
0.382 17.9635
LOW 17.8369
0.618 17.6320
1.000 17.5054
1.618 17.3005
2.618 16.9690
4.250 16.4280
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 18.0027 18.2211
PP 17.9939 18.1395
S1 17.9852 18.0580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.