Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 18.5260 17.8985 -0.6275 -3.4% 19.4416
High 18.7514 18.4093 -0.3421 -1.8% 20.7934
Low 17.6908 17.7716 0.0808 0.5% 17.0833
Close 17.8985 18.0939 0.1954 1.1% 19.1343
Range 1.0606 0.6377 -0.4229 -39.9% 3.7101
ATR 1.9291 1.8369 -0.0922 -4.8% 0.0000
Volume 447,660 455,658 7,998 1.8% 2,493,483
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 20.0047 19.6870 18.4446
R3 19.3670 19.0493 18.2693
R2 18.7293 18.7293 18.2108
R1 18.4116 18.4116 18.1524 18.5705
PP 18.0916 18.0916 18.0916 18.1710
S1 17.7739 17.7739 18.0354 17.9328
S2 17.4539 17.4539 17.9770
S3 16.8162 17.1362 17.9185
S4 16.1785 16.4985 17.7432
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 30.1340 28.3442 21.1749
R3 26.4239 24.6341 20.1546
R2 22.7138 22.7138 19.8145
R1 20.9240 20.9240 19.4744 19.9639
PP 19.0037 19.0037 19.0037 18.5236
S1 17.2139 17.2139 18.7942 16.2538
S2 15.2936 15.2936 18.4541
S3 11.5835 13.5038 18.1140
S4 7.8734 9.7937 17.0937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.6629 17.6908 2.9721 16.4% 1.1099 6.1% 14% False False 456,165
10 20.7934 17.0833 3.7101 20.5% 1.6271 9.0% 27% False False 509,027
20 20.8403 16.1640 4.6763 25.8% 1.6333 9.0% 41% False False 526,591
40 25.2704 13.8331 11.4373 63.2% 2.1458 11.9% 37% False False 609,940
60 40.6455 13.8331 26.8124 148.2% 2.4170 13.4% 16% False False 518,215
80 48.1880 13.8331 34.3549 189.9% 2.8280 15.6% 12% False False 458,308
100 69.1305 13.8331 55.2974 305.6% 3.2515 18.0% 8% False False 388,890
120 94.6410 13.8331 80.8079 446.6% 4.0838 22.6% 5% False False 362,679
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3795
Narrowest range in 181 trading days
Fibonacci Retracements and Extensions
4.250 21.1195
2.618 20.0788
1.618 19.4411
1.000 19.0470
0.618 18.8034
HIGH 18.4093
0.618 18.1657
0.500 18.0905
0.382 18.0152
LOW 17.7716
0.618 17.3775
1.000 17.1339
1.618 16.7398
2.618 16.1021
4.250 15.0614
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 18.0928 18.2945
PP 18.0916 18.2276
S1 18.0905 18.1608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.