Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 18.5006 18.5260 0.0254 0.1% 19.4416
High 18.8981 18.7514 -0.1467 -0.8% 20.7934
Low 18.1460 17.6908 -0.4552 -2.5% 17.0833
Close 18.5260 17.8985 -0.6275 -3.4% 19.1343
Range 0.7521 1.0606 0.3085 41.0% 3.7101
ATR 1.9959 1.9291 -0.0668 -3.3% 0.0000
Volume 331,388 447,660 116,272 35.1% 2,493,483
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 21.2954 20.6575 18.4818
R3 20.2348 19.5969 18.1902
R2 19.1742 19.1742 18.0929
R1 18.5363 18.5363 17.9957 18.3250
PP 18.1136 18.1136 18.1136 18.0079
S1 17.4757 17.4757 17.8013 17.2644
S2 17.0530 17.0530 17.7041
S3 15.9924 16.4151 17.6068
S4 14.9318 15.3545 17.3152
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 30.1340 28.3442 21.1749
R3 26.4239 24.6341 20.1546
R2 22.7138 22.7138 19.8145
R1 20.9240 20.9240 19.4744 19.9639
PP 19.0037 19.0037 19.0037 18.5236
S1 17.2139 17.2139 18.7942 16.2538
S2 15.2936 15.2936 18.4541
S3 11.5835 13.5038 18.1140
S4 7.8734 9.7937 17.0937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.6629 17.4939 3.1690 17.7% 1.3567 7.6% 13% False False 458,020
10 20.7934 16.9699 3.8235 21.4% 1.6464 9.2% 24% False False 498,662
20 21.1612 16.1640 4.9972 27.9% 1.7576 9.8% 35% False False 568,115
40 25.5741 13.8331 11.7410 65.6% 2.2427 12.5% 35% False False 614,241
60 40.6455 13.8331 26.8124 149.8% 2.4583 13.7% 15% False False 516,219
80 48.1880 13.8331 34.3549 191.9% 2.8956 16.2% 12% False False 454,726
100 69.3507 13.8331 55.5176 310.2% 3.3550 18.7% 7% False False 385,978
120 94.6410 13.8331 80.8079 451.5% 4.1619 23.3% 5% False False 360,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3829
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.2590
2.618 21.5281
1.618 20.4675
1.000 19.8120
0.618 19.4069
HIGH 18.7514
0.618 18.3463
0.500 18.2211
0.382 18.0959
LOW 17.6908
0.618 17.0353
1.000 16.6302
1.618 15.9747
2.618 14.9141
4.250 13.1833
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 18.2211 18.5553
PP 18.1136 18.3364
S1 18.0060 18.1174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.