Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 19.1343 18.5006 -0.6337 -3.3% 19.4416
High 19.4198 18.8981 -0.5217 -2.7% 20.7934
Low 18.2559 18.1460 -0.1099 -0.6% 17.0833
Close 18.5006 18.5260 0.0254 0.1% 19.1343
Range 1.1639 0.7521 -0.4118 -35.4% 3.7101
ATR 2.0916 1.9959 -0.0957 -4.6% 0.0000
Volume 304,796 331,388 26,592 8.7% 2,493,483
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 20.7797 20.4049 18.9397
R3 20.0276 19.6528 18.7328
R2 19.2755 19.2755 18.6639
R1 18.9007 18.9007 18.5949 19.0881
PP 18.5234 18.5234 18.5234 18.6171
S1 18.1486 18.1486 18.4571 18.3360
S2 17.7713 17.7713 18.3881
S3 17.0192 17.3965 18.3192
S4 16.2671 16.6444 18.1123
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 30.1340 28.3442 21.1749
R3 26.4239 24.6341 20.1546
R2 22.7138 22.7138 19.8145
R1 20.9240 20.9240 19.4744 19.9639
PP 19.0037 19.0037 19.0037 18.5236
S1 17.2139 17.2139 18.7942 16.2538
S2 15.2936 15.2936 18.4541
S3 11.5835 13.5038 18.1140
S4 7.8734 9.7937 17.0937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.6629 17.4153 3.2476 17.5% 1.4020 7.6% 34% False False 436,324
10 20.7934 16.2680 4.5254 24.4% 1.6721 9.0% 50% False False 501,061
20 25.0461 16.1640 8.8821 47.9% 1.9453 10.5% 27% False False 605,126
40 27.7799 13.8331 13.9468 75.3% 2.2758 12.3% 34% False False 615,455
60 40.6455 13.8331 26.8124 144.7% 2.5361 13.7% 18% False False 517,078
80 53.2536 13.8331 39.4205 212.8% 3.0147 16.3% 12% False False 451,018
100 72.0539 13.8331 58.2208 314.3% 3.4567 18.7% 8% False False 385,167
120 94.6410 13.8331 80.8079 436.2% 4.1971 22.7% 6% False False 360,225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4230
Narrowest range in 179 trading days
Fibonacci Retracements and Extensions
4.250 22.0945
2.618 20.8671
1.618 20.1150
1.000 19.6502
0.618 19.3629
HIGH 18.8981
0.618 18.6108
0.500 18.5221
0.382 18.4333
LOW 18.1460
0.618 17.6812
1.000 17.3939
1.618 16.9291
2.618 16.1770
4.250 14.9496
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 18.5247 19.4045
PP 18.5234 19.1116
S1 18.5221 18.8188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.