Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 19.0281 19.1343 0.1062 0.6% 19.4416
High 20.6629 19.4198 -1.2431 -6.0% 20.7934
Low 18.7279 18.2559 -0.4720 -2.5% 17.0833
Close 19.1343 18.5006 -0.6337 -3.3% 19.1343
Range 1.9350 1.1639 -0.7711 -39.9% 3.7101
ATR 2.1630 2.0916 -0.0714 -3.3% 0.0000
Volume 741,327 304,796 -436,531 -58.9% 2,493,483
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 22.2171 21.5228 19.1407
R3 21.0532 20.3589 18.8207
R2 19.8893 19.8893 18.7140
R1 19.1950 19.1950 18.6073 18.9602
PP 18.7254 18.7254 18.7254 18.6081
S1 18.0311 18.0311 18.3939 17.7963
S2 17.5615 17.5615 18.2872
S3 16.3976 16.8672 18.1805
S4 15.2337 15.7033 17.8605
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 30.1340 28.3442 21.1749
R3 26.4239 24.6341 20.1546
R2 22.7138 22.7138 19.8145
R1 20.9240 20.9240 19.4744 19.9639
PP 19.0037 19.0037 19.0037 18.5236
S1 17.2139 17.2139 18.7942 16.2538
S2 15.2936 15.2936 18.4541
S3 11.5835 13.5038 18.1140
S4 7.8734 9.7937 17.0937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.6629 17.0833 3.5796 19.3% 1.6161 8.7% 40% False False 454,351
10 20.7934 16.2680 4.5254 24.5% 1.7198 9.3% 49% False False 514,662
20 25.2704 16.1640 9.1064 49.2% 2.0509 11.1% 26% False False 619,960
40 28.7683 13.8331 14.9352 80.7% 2.3207 12.5% 31% False False 613,682
60 41.1872 13.8331 27.3541 147.9% 2.6016 14.1% 17% False False 516,061
80 53.9648 13.8331 40.1317 216.9% 3.0320 16.4% 12% False False 447,622
100 76.7912 13.8331 62.9581 340.3% 3.5027 18.9% 7% False False 382,780
120 94.6410 13.8331 80.8079 436.8% 4.2669 23.1% 6% False False 360,994
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3922
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 24.3664
2.618 22.4669
1.618 21.3030
1.000 20.5837
0.618 20.1391
HIGH 19.4198
0.618 18.9752
0.500 18.8379
0.382 18.7005
LOW 18.2559
0.618 17.5366
1.000 17.0920
1.618 16.3727
2.618 15.2088
4.250 13.3093
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 18.8379 19.0784
PP 18.7254 18.8858
S1 18.6130 18.6932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.