Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 17.7283 18.2812 0.5529 3.1% 18.1715
High 18.7023 19.3659 0.6636 3.5% 20.3595
Low 17.4153 17.4939 0.0786 0.5% 16.2534
Close 18.2812 19.0281 0.7469 4.1% 19.4416
Range 1.2870 1.8720 0.5850 45.5% 4.1061
ATR 2.2043 2.1805 -0.0237 -1.1% 0.0000
Volume 339,181 464,931 125,750 37.1% 2,945,647
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 24.2453 23.5087 20.0577
R3 22.3733 21.6367 19.5429
R2 20.5013 20.5013 19.3713
R1 19.7647 19.7647 19.1997 20.1330
PP 18.6293 18.6293 18.6293 18.8135
S1 17.8927 17.8927 18.8565 18.2610
S2 16.7573 16.7573 18.6849
S3 14.8853 16.0207 18.5133
S4 13.0133 14.1487 17.9985
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 31.0031 29.3285 21.7000
R3 26.8970 25.2224 20.5708
R2 22.7909 22.7909 20.1944
R1 21.1163 21.1163 19.8180 21.9536
PP 18.6848 18.6848 18.6848 19.1035
S1 17.0102 17.0102 19.0652 17.8475
S2 14.5787 14.5787 18.6888
S3 10.4726 12.9041 18.3124
S4 6.3665 8.7980 17.1832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.7934 17.0833 3.7101 19.5% 2.1443 11.3% 52% False False 561,888
10 20.7934 16.2534 4.5400 23.9% 1.7454 9.2% 61% False False 520,041
20 25.2704 16.1640 9.1064 47.9% 2.0676 10.9% 31% False False 620,968
40 29.9589 13.8331 16.1258 84.7% 2.3417 12.3% 32% False False 598,742
60 48.1880 13.8331 34.3549 180.5% 2.7669 14.5% 15% False False 522,629
80 54.9602 13.8331 41.1271 216.1% 3.0460 16.0% 13% False False 436,091
100 81.1811 13.8331 67.3480 353.9% 3.5834 18.8% 8% False False 374,434
120 94.6410 13.8331 80.8079 424.7% 4.3389 22.8% 6% False False 356,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4085
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.3219
2.618 24.2668
1.618 22.3948
1.000 21.2379
0.618 20.5228
HIGH 19.3659
0.618 18.6508
0.500 18.4299
0.382 18.2090
LOW 17.4939
0.618 16.3370
1.000 15.6219
1.618 14.4650
2.618 12.5930
4.250 9.5379
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 18.8287 18.7603
PP 18.6293 18.4924
S1 18.4299 18.2246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.