Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 18.8961 17.7283 -1.1678 -6.2% 18.1715
High 18.9058 18.7023 -0.2035 -1.1% 20.3595
Low 17.0833 17.4153 0.3320 1.9% 16.2534
Close 17.7283 18.2812 0.5529 3.1% 19.4416
Range 1.8225 1.2870 -0.5355 -29.4% 4.1061
ATR 2.2748 2.2043 -0.0706 -3.1% 0.0000
Volume 421,522 339,181 -82,341 -19.5% 2,945,647
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 21.9939 21.4246 18.9891
R3 20.7069 20.1376 18.6351
R2 19.4199 19.4199 18.5172
R1 18.8506 18.8506 18.3992 19.1353
PP 18.1329 18.1329 18.1329 18.2753
S1 17.5636 17.5636 18.1632 17.8483
S2 16.8459 16.8459 18.0453
S3 15.5589 16.2766 17.9273
S4 14.2719 14.9896 17.5734
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 31.0031 29.3285 21.7000
R3 26.8970 25.2224 20.5708
R2 22.7909 22.7909 20.1944
R1 21.1163 21.1163 19.8180 21.9536
PP 18.6848 18.6848 18.6848 19.1035
S1 17.0102 17.0102 19.0652 17.8475
S2 14.5787 14.5787 18.6888
S3 10.4726 12.9041 18.3124
S4 6.3665 8.7980 17.1832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.7934 16.9699 3.8235 20.9% 1.9361 10.6% 34% False False 539,305
10 20.7934 16.2534 4.5400 24.8% 1.7027 9.3% 45% False False 533,466
20 25.2704 16.1640 9.1064 49.8% 2.0923 11.4% 23% False False 634,000
40 30.2130 13.8331 16.3799 89.6% 2.3352 12.8% 27% False False 592,367
60 48.1880 13.8331 34.3549 187.9% 2.7869 15.2% 13% False False 524,239
80 55.0084 13.8331 41.1753 225.2% 3.0623 16.8% 11% False False 431,462
100 88.4499 13.8331 74.6168 408.2% 3.6892 20.2% 6% False False 371,465
120 94.6410 13.8331 80.8079 442.0% 4.4306 24.2% 6% False False 356,098
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3532
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.1721
2.618 22.0717
1.618 20.7847
1.000 19.9893
0.618 19.4977
HIGH 18.7023
0.618 18.2107
0.500 18.0588
0.382 17.9069
LOW 17.4153
0.618 16.6199
1.000 16.1283
1.618 15.3329
2.618 14.0459
4.250 11.9456
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 18.2071 18.9384
PP 18.1329 18.7193
S1 18.0588 18.5003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.