Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 19.4416 18.8961 -0.5455 -2.8% 18.1715
High 20.7934 18.9058 -1.8876 -9.1% 20.3595
Low 18.1267 17.0833 -1.0434 -5.8% 16.2534
Close 18.8961 17.7283 -1.1678 -6.2% 19.4416
Range 2.6667 1.8225 -0.8442 -31.7% 4.1061
ATR 2.3096 2.2748 -0.0348 -1.5% 0.0000
Volume 526,522 421,522 -105,000 -19.9% 2,945,647
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 23.3733 22.3733 18.7307
R3 21.5508 20.5508 18.2295
R2 19.7283 19.7283 18.0624
R1 18.7283 18.7283 17.8954 18.3171
PP 17.9058 17.9058 17.9058 17.7002
S1 16.9058 16.9058 17.5612 16.4946
S2 16.0833 16.0833 17.3942
S3 14.2608 15.0833 17.2271
S4 12.4383 13.2608 16.7259
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 31.0031 29.3285 21.7000
R3 26.8970 25.2224 20.5708
R2 22.7909 22.7909 20.1944
R1 21.1163 21.1163 19.8180 21.9536
PP 18.6848 18.6848 18.6848 19.1035
S1 17.0102 17.0102 19.0652 17.8475
S2 14.5787 14.5787 18.6888
S3 10.4726 12.9041 18.3124
S4 6.3665 8.7980 17.1832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.7934 16.2680 4.5254 25.5% 1.9422 11.0% 32% False False 565,797
10 20.7934 16.1640 4.6294 26.1% 1.7439 9.8% 34% False False 565,862
20 25.2704 16.1640 9.1064 51.4% 2.1409 12.1% 17% False False 655,110
40 32.2274 13.8331 18.3943 103.8% 2.3667 13.4% 21% False False 591,272
60 48.1880 13.8331 34.3549 193.8% 2.9083 16.4% 11% False False 526,583
80 58.2890 13.8331 44.4559 250.8% 3.1217 17.6% 9% False False 428,526
100 88.9929 13.8331 75.1598 424.0% 3.7443 21.1% 5% False False 369,610
120 94.6410 13.8331 80.8079 455.8% 4.4449 25.1% 5% False False 354,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3722
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.6514
2.618 23.6771
1.618 21.8546
1.000 20.7283
0.618 20.0321
HIGH 18.9058
0.618 18.2096
0.500 17.9946
0.382 17.7795
LOW 17.0833
0.618 15.9570
1.000 15.2608
1.618 14.1345
2.618 12.3120
4.250 9.3377
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 17.9946 18.9384
PP 17.9058 18.5350
S1 17.8171 18.1317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.